PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	162.00	0.00%	0	0		0.00%	0
30.12.1996	162.00	-10.00%	0	0		-0.04%	0
27.12.1996	180.00	0.00%	0	0		-0.02%	0
23.12.1996	180.00	-10.00%	0	0		0.00%	0
20.12.1996	200.00	0.00%	0	0		+0.03%	0
19.12.1996	200.00	0.00%	0	0		-4.02%	0
18.12.1996	200.00	0.00%	0	0		+5.71%	0
17.12.1996	200.00	0.00%	0	0		+9.89%	0
16.12.1996	200.00	0.00%	6 400	32	127.40	0.00%	382	3
13.12.1996	200.00	0.00%	0	0		-9.64%	0
12.12.1996	200.00	0.00%	0	0	141.00	-4.72%	1 410	10
11.12.1996	200.00	0.00%	0	0		0.00%	0
10.12.1996	200.00	0.00%	0	0	148.00	-9.48%	592	4
9.12.1996	200.00	0.00%	0	0		+4.80%	0
6.12.1996	200.00	0.00%	0	0	156.00	-1.88%	624	4
5.12.1996	200.00	0.00%	9 600	48	159.00	-0.62%	636	4
4.12.1996	200.00	0.00%	0	0		+2.23%	0
3.12.1996	200.00	0.00%	0	0	156.50	+0.08%	157	1
2.12.1996	200.00	0.00%	2 800	14		+3.05%	0
29.11.1996	200.00	0.00%	0	0	151.00	-9.14%	1 973	13
‹‹ First 60     Next 20 ›