PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	162.00	0.00%	0	0		0.00%	0
30.12.1996	162.00	-10.00%	0	0		-0.04%	0
27.12.1996	180.00	0.00%	0	0		-0.02%	0
23.12.1996	180.00	-10.00%	0	0		0.00%	0
20.12.1996	200.00	0.00%	0	0		+0.03%	0
19.12.1996	200.00	0.00%	0	0		-4.02%	0
18.12.1996	200.00	0.00%	0	0		+5.71%	0
17.12.1996	200.00	0.00%	0	0		+9.89%	0
16.12.1996	200.00	0.00%	6 400	32	127.40	0.00%	382	3
13.12.1996	200.00	0.00%	0	0		-9.64%	0
12.12.1996	200.00	0.00%	0	0	141.00	-4.72%	1 410	10
11.12.1996	200.00	0.00%	0	0		0.00%	0
10.12.1996	200.00	0.00%	0	0	148.00	-9.48%	592	4
9.12.1996	200.00	0.00%	0	0		+4.80%	0
6.12.1996	200.00	0.00%	0	0	156.00	-1.88%	624	4
5.12.1996	200.00	0.00%	9 600	48	159.00	-0.62%	636	4
4.12.1996	200.00	0.00%	0	0		+2.23%	0
3.12.1996	200.00	0.00%	0	0	156.50	+0.08%	157	1
2.12.1996	200.00	0.00%	2 800	14		+3.05%	0
29.11.1996	200.00	0.00%	0	0	151.00	-9.14%	1 973	13
28.11.1996	200.00	0.00%	12 000	60	167.00	+9.86%	835	5
27.11.1996	200.00	0.00%	0	0		+4.82%	0
26.11.1996	200.00	0.00%	0	0		0.00%	0
25.11.1996	200.00	0.00%	2 800	14		-6.14%	0
22.11.1996	200.00	0.00%	0	0		+3.34%	0
21.11.1996	200.00	0.00%	5 000	25	149.50	+3.10%	1 495	10
20.11.1996	200.00	0.00%	0	0		0.00%	0
19.11.1996	200.00	0.00%	0	0		0.00%	0
18.11.1996	200.00	0.00%	1 200	6		0.00%	0
15.11.1996	200.00	0.00%	0	0		0.00%	0
14.11.1996	200.00	0.00%	0	0		0.00%	0
13.11.1996	200.00	0.00%	0	0		0.00%	0
12.11.1996	200.00	0.00%	0	0	145.00	-4.60%	1 450	10
11.11.1996	200.00	0.00%	0	0		+4.82%	0
8.11.1996	200.00	0.00%	0	0		+9.84%	0
7.11.1996	200.00	0.00%	12 800	64	132.00	0.00%	6 072	46
6.11.1996	200.00	0.00%	0	0		0.00%	0
5.11.1996	200.00	0.00%	0	0	132.00	0.00%	528	4
4.11.1996	200.00	0.00%	0	0		0.00%	0
1.11.1996	200.00	0.00%	0	0	132.00	0.00%	1 848	14
31.10.1996	200.00	0.00%	0	0	0.00	-0.24%	0	0
30.10.1996	200.00	0.00%	0	0	0.00	-6.48%	0	0
29.10.1996	200.00	0.00%	0	0	0.00	+2.53%	0	0
25.10.1996	200.00	0.00%	0	0	0.00	+0.72%	0	0
24.10.1996	200.00	+2.03%	18 200	91	0.00	+5.66%	0	0
23.10.1996	196.02	0.00%	0	0	0.00	+4.56%	0	0
22.10.1996	196.02	0.00%	0	0	0.00	+5.98%	0	0
21.10.1996	196.02	+10.00%	0	0	120.00	-2.50%	936	8
18.10.1996	178.20	0.00%	0	0		0.00%	0	0
17.10.1996	178.20	+10.00%	0	0		0.00%	0	0
16.10.1996	162.00	0.00%	0	0		0.00%	0	0
15.10.1996	162.00	0.00%	0	0	120.00	-9.67%	1 200	10
14.10.1996	162.00	-10.00%	0	0		-3.25%	0	0
11.10.1996	180.00	0.00%	0	0		-2.60%	0	0
10.10.1996	180.00	-10.00%	0	0	141.00	-9.61%	1 128	8
9.10.1996	200.00	0.00%	0	0		+0.25%	0	0
8.10.1996	200.00	0.00%	0	0	161.50	-3.65%	4 513	29
7.10.1996	200.00	0.00%	0	0		+4.19%	0	0
4.10.1996	200.00	0.00%	0	0		0.00%	0	0
3.10.1996	200.00	0.00%	2 000	10		0.00%	0	0
‹‹ First 20    Next 60 ›