PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
26.6.1996 | 153.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 920 | 8 | ||||||
5.3.1996 | 73.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 67.00 | -4.28% | 4 154 | 62 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 106.25 | -4.92% | 3 613 | 34 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 160.00 | 0.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -9.67% | 1 200 | 10 | ||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
10.10.1996 | 180.00 | -10.00% | 0 | 0 | 141.00 | -9.61% | 1 128 | 8 | ||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 148.00 | -9.48% | 592 | 4 | ||||||
29.11.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | -9.14% | 1 973 | 13 | ||||||
18.9.1996 | 200.00 | 0.00% | 0 | 0 | 133.70 | -9.00% | 1 337 | 10 | ||||||
17.9.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 73.70 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 73.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||||
27.11.1995 | 81.00 | -10.00% | 324 | 4 | 125.00 | -9.00% | 5 000 | 40 | ||||||
2.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
7.3.1996 | 81.07 | +10.00% | 0 | 0 | 45.20 | -8.00% | 632 | 14 | ||||||
20.6.1996 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1996 | 170.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 2 912 | 24 | ||||||
10.7.1996 | 100.39 | 0.00% | 0 | 0 | 75.00 | -8.00% | 300 | 4 | ||||||
7.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.40 | -7.00% | 2 768 | 20 | ||||||
30.8.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 98.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1995 | 270.00 | 0.00% | 5 400 | 20 | -7.00% | 0 | 0 | |||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -6.48% | 0 | 0 | ||||||
25.11.1996 | 200.00 | 0.00% | 2 800 | 14 | -6.14% | 0 | ||||||||
14.8.1996 | 175.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 137.70 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 392.00 | -6.00% | 392 | 1 | ||||||||
24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
16.11.1995 | 100.00 | 0.00% | 400 | 4 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 91.00 | -4.52% | 364 | 4 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 123.93 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | -1.40% | 4 900 | 70 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | -9.09% | 600 | 10 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 81.07 | 0.00% | 0 | 0 | 43.10 | -5.00% | 259 | 6 | ||||||
4.4.1996 | 138.00 | +9.09% | 2 070 | 15 | 92.00 | -5.00% | 276 | 3 | ||||||
29.3.1996 | 115.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
10.5.1996 | 145.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
2.5.1996 | 145.00 | 0.00% | 0 | 0 | 109.60 | -5.00% | 1 096 | 10 | ||||||
6.5.1996 | 145.00 | 0.00% | 6 960 | 48 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
10.4.1996 | 138.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 1 410 | 10 | ||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 1 450 | 10 | ||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | 0 | |||||||
29.8.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 175.00 | 0.00% | 0 | 0 | 135.60 | -4.00% | 1 356 | 10 | ||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 133.10 | -4.00% | 399 | 3 | ||||||
8.7.1996 | 100.39 | -9.99% | 26 804 | 267 | -4.00% | 0 | 0 | |||||||
18.3.1996 | 103.40 | +10.00% | 4 963 | 48 | 72.00 | -4.00% | 720 | 10 | ||||||
5.4.1995 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 161.50 | -3.65% | 4 513 | 29 | ||||||
14.10.1996 | 162.00 | -10.00% | 0 | 0 | -3.25% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | -3.18% | 0 | 0 | |||||||
4.7.1996 | 111.54 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 100.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 137.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 3 752 | 28 | ||||||
28.8.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | +3.89% | 8 000 | 40 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 103.40 | 0.00% | 0 | 0 | 70.00 | -3.00% | 420 | 6 | ||||||
7.5.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 217 | 2 | ||||||
27.3.1996 | 115.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 1 125 | 13 | ||||||
27.5.1996 | 148.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 170.00 | 0.00% | 0 | 0 | 133.90 | -3.00% | 2 678 | 20 | ||||||
13.12.1995 | 79.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 79.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
21.10.1996 | 196.02 | +10.00% | 0 | 0 | 120.00 | -2.50% | 936 | 8 | ||||||
26.8.1996 | 175.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 392 | 2 | ||||||
15.8.1996 | 175.00 | 0.00% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 693 | 6 | ||||||
29.7.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 416 | 12 | ||||||
13.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 9 731 | 74 | ||||||
25.1.1996 | 66.00 | +0.59% | 1 320 | 20 | -2.00% | 0 | 0 | |||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
11.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 847 | 14 | ||||||
24.1.1996 | 65.61 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
16.5.1996 | 148.00 | +2.06% | 8 732 | 59 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 145.00 | 0.00% | 0 | 0 | 115.10 | -1.00% | 1 109 | 10 | ||||||
22.3.1996 | 113.74 | 0.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
20.3.1996 | 103.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 276 | 4 | ||||||
22.2.1996 | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 241.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 278.00 | +296.00% | 1 112 | 4 | 405.00 | -1.00% | 1 620 | 4 | ||||||
5.12.1996 | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||||
31.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
30.12.1996 | 162.00 | -10.00% | 0 | 0 | -0.04% | 0 | ||||||||
27.12.1996 | 180.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
23.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 12 800 | 64 | 132.00 | 0.00% | 6 072 | 46 | ||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
4.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
26.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
16.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
11.7.1996 | 110.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.20 | 0.00% | 1 353 | 15 | ||||||
7.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 162.00 | +9.09% | 32 400 | 200 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 148.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 125.00 | +2.91% | 1 750 | 14 | 110.40 | 0.00% | 1 433 | 13 | ||||||
17.7.1996 | 121.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 135.00 | +8.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 98.60 | 0.00% | 1 873 | 19 | ||||||
19.2.1996 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 126.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
30.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 145.00 | 0.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 145.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
12.4.1996 | 145.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
18.4.1996 | 145.00 | 0.00% | 4 205 | 29 | 114.00 | 0.00% | 2 280 | 20 | ||||||
16.4.1996 | 145.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
15.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
28.5.1996 | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
23.5.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 148.00 | 0.00% | 1 184 | 8 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 71.00 | +1.42% | 568 | 8 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 70.00 | +6.06% | 560 | 8 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 79.39 | -9.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 98.01 | +10.00% | 980 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 89.10 | +10.00% | 1 960 | 22 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|