PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 87.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
23.12.1996 | 87.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
20.12.1996 | 87.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
19.12.1996 | 87.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 87.00 | -1.13% | 87 | 1 | 0.00% | 0 | ||||||||
11.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.00 | -9.09% | 9 600 | 120 | 0.00% | 0 | ||||||||
29.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|