PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 87.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
23.12.1996 | 87.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
20.12.1996 | 87.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
19.12.1996 | 87.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 87.00 | -1.13% | 87 | 1 | 0.00% | 0 | ||||||||
11.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.00 | -9.09% | 9 600 | 120 | 0.00% | 0 | ||||||||
29.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 88.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
25.11.1996 | 88.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
22.11.1996 | 88.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
21.11.1996 | 88.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
20.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 88.00 | +10.00% | 0 | 0 | -9.37% | 0 | ||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | 96.00 | +0.52% | 1 920 | 20 | ||||||
14.11.1996 | 80.00 | +8.35% | 640 | 8 | 95.50 | +0.52% | 5 730 | 60 | ||||||
13.11.1996 | 73.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 67.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.02 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
1.11.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 67.80 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 75.33 | -10.00% | 4 520 | 60 | 0.00 | +6.87% | 0 | 0 | ||||||
23.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
22.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 83.70 | -10.00% | 1 674 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 93.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
14.10.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 288 | 26 | ||||||
11.10.1996 | 93.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
10.10.1996 | 93.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 840 | 10 | ||||||
9.10.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | -4.34% | 2 112 | 24 | ||||||
8.10.1996 | 93.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
7.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|