PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 87.00 | -1.13% | 87 | 1 | 0.00% | 0 | ||||||
21.4.1995 | 299.00 | +170.00% | 598 | 2 | 0.00% | 0 | 0 | |||||
14.11.1996 | 80.00 | +8.35% | 640 | 8 | 95.50 | +0.52% | 5 730 | 60 | ||||
1.8.1996 | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||
12.3.1996 | 126.00 | -0.03% | 1 512 | 12 | 0.00% | 0 | 0 | |||||
21.10.1996 | 83.70 | -10.00% | 1 674 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
25.8.1995 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||
25.7.1996 | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||
11.7.1996 | 118.00 | +0.85% | 2 832 | 24 | 110.00 | -5.00% | 1 320 | 12 | ||||
13.11.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||
10.10.1995 | 605.00 | +0.83% | 3 025 | 5 | -4.00% | 0 | 0 | |||||
15.7.1996 | 115.00 | -2.54% | 3 565 | 31 | 110.00 | -3.00% | 2 420 | 22 | ||||
18.10.1995 | 601.00 | +0.16% | 3 606 | 6 | +10.00% | 0 | 0 | |||||
8.8.1996 | 115.00 | 0.00% | 4 140 | 36 | 0.00% | 0 | 0 | |||||
30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||
24.10.1996 | 75.33 | -10.00% | 4 520 | 60 | 0.00 | +6.87% | 0 | 0 | ||||
21.2.1996 | 147.00 | -4.19% | 4 557 | 31 | 0.00% | 0 | 0 | |||||
6.5.1996 | 114.38 | +9.99% | 4 575 | 40 | 0.00% | 0 | 0 | |||||
5.9.1996 | 93.00 | -9.24% | 4 650 | 50 | -9.00% | 0 | 0 | |||||
2.8.1995 | 600.00 | 0.00% | 4 800 | 8 | -3.00% | 0 | 0 | |||||
27.5.1996 | 135.00 | -5.59% | 5 400 | 40 | 120.10 | +1.00% | 1 321 | 11 | ||||
15.8.1995 | 600.00 | 0.00% | 6 000 | 10 | +3.00% | 0 | 0 | |||||
28.7.1995 | 600.00 | 0.00% | 6 000 | 10 | +1.00% | 0 | 0 | |||||
24.10.1995 | 601.00 | +0.16% | 6 010 | 10 | ||||||||
25.4.1996 | 85.95 | +9.99% | 6 188 | 72 | -3.00% | 0 | 0 | |||||
27.6.1996 | 130.00 | -0.38% | 6 500 | 50 | -2.00% | 0 | 0 | |||||
13.5.1996 | 133.00 | +5.71% | 6 650 | 50 | -5.00% | 0 | 0 | |||||
26.4.1995 | 285.00 | 0.00% | 6 840 | 24 | +10.00% | 0 | 0 | |||||
18.7.1996 | 115.00 | 0.00% | 6 900 | 60 | 115.00 | -2.00% | 5 750 | 50 | ||||
13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||
1.7.1996 | 117.00 | -10.00% | 7 020 | 60 | +1.00% | 0 | 0 | |||||
23.5.1996 | 143.00 | +10.00% | 7 150 | 50 | 120.00 | 0.00% | 6 733 | 57 | ||||
4.10.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||
23.8.1995 | 600.00 | 0.00% | 8 400 | 14 | 575.00 | +4.00% | 5 750 | 10 | ||||
7.2.1996 | 170.00 | -0.14% | 8 500 | 50 | 0.00% | 0 | 0 | |||||
29.3.1995 | 249.00 | +462.00% | 8 964 | 36 | 231.00 | -5.00% | 13 860 | 60 | ||||
22.7.1996 | 115.00 | 0.00% | 9 200 | 80 | 105.00 | -7.00% | 2 940 | 28 | ||||
2.12.1996 | 80.00 | -9.09% | 9 600 | 120 | 0.00% | 0 | ||||||
13.7.1995 | 525.00 | +5.00% | 9 975 | 19 | 500.50 | +4.00% | 12 005 | 24 | ||||
24.4.1995 | 285.00 | -468.00% | 10 260 | 36 | -3.00% | 0 | 0 | |||||
25.5.1995 | 440.00 | +232.00% | 10 560 | 24 | +4.00% | 0 | 0 | |||||
29.5.1995 | 450.00 | +204.00% | 10 800 | 24 | 440.00 | +10.00% | 10 560 | 24 | ||||
3.8.1995 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||
14.9.1995 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||
6.3.1995 | 260.00 | -476.00% | 12 480 | 48 | ||||||||
14.7.1995 | 551.00 | +4.95% | 13 224 | 24 | -3.00% | 0 | 0 | |||||
21.7.1995 | 600.00 | 0.00% | 14 400 | 24 | +2.00% | 0 | 0 | |||||
2.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||
17.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 678.00 | +10.00% | 16 272 | 24 | ||||
31.8.1995 | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||
10.11.1995 | 600.00 | 0.00% | 14 400 | 24 | +6.00% | 0 | 0 | |||||
6.6.1996 | 143.00 | +2.14% | 15 015 | 105 | 110.00 | +5.00% | 8 180 | 75 | ||||
25.7.1995 | 600.00 | 0.00% | 15 600 | 26 | +6.00% | 0 | 0 | |||||
29.7.1996 | 115.00 | 0.00% | 15 640 | 136 | 0.00% | 0 | 0 | |||||
7.3.1995 | 247.00 | -500.00% | 17 784 | 72 | ||||||||
19.7.1995 | 630.00 | +4.47% | 18 270 | 29 | 525.00 | +1.00% | 24 200 | 48 | ||||
16.5.1996 | 130.00 | -2.25% | 19 890 | 153 | 0.00% | 0 | 0 | |||||
23.5.1995 | 410.00 | +250.00% | 24 600 | 60 | 400.00 | -2.00% | 13 610 | 36 | ||||
17.7.1995 | 575.00 | +4.35% | 27 600 | 48 | 0.00% | 0 | 0 | |||||
15.3.1995 | 234.00 | 0.00% | 28 080 | 120 | ||||||||
24.3.1995 | 238.00 | 0.00% | 28 560 | 120 | ||||||||
20.10.1995 | 600.00 | 0.00% | 28 800 | 48 | -1.00% | 0 | 0 | |||||
9.8.1995 | 600.00 | 0.00% | 28 800 | 48 | 0.00% | 0 | 0 | |||||
3.10.1995 | 600.00 | 0.00% | 30 000 | 50 | +10.00% | 0 | 0 | |||||
26.7.1995 | 600.00 | 0.00% | 30 000 | 50 | +1.00% | 0 | 0 | |||||
6.6.1995 | 470.00 | 0.00% | 31 960 | 68 | 440.00 | -2.00% | 26 565 | 60 | ||||
24.7.1995 | 600.00 | 0.00% | 32 400 | 54 | +7.00% | 0 | 0 | |||||
3.3.1995 | 273.00 | -487.00% | 32 760 | 120 | ||||||||
6.4.1995 | 270.00 | +344.00% | 35 640 | 132 | 0.00% | 0 | 0 | |||||
12.10.1995 | 600.00 | -0.82% | 36 000 | 60 | -1.00% | 0 | 0 | |||||
13.9.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||
4.8.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||
19.10.1995 | 600.00 | -0.16% | 36 000 | 60 | 819.00 | +10.00% | 16 380 | 20 | ||||
16.5.1995 | 445.00 | +113.00% | 37 380 | 84 | +8.00% | 0 | 0 | |||||
1.9.1995 | 600.00 | 0.00% | 39 000 | 65 | +1.00% | 0 | 0 | |||||
10.4.1995 | 280.00 | +370.00% | 39 200 | 140 | 0.00% | 0 | 0 | |||||
14.3.1995 | 234.00 | -487.00% | 39 312 | 168 | ||||||||
25.4.1995 | 285.00 | 0.00% | 39 900 | 140 | -4.00% | 0 | 0 | |||||
5.12.1995 | 281.00 | -4.74% | 40 464 | 144 | 0.00% | 0 | 0 | |||||
24.5.1995 | 430.00 | +487.00% | 41 280 | 96 | 400.00 | +6.00% | 4 000 | 10 | ||||
12.7.1995 | 500.00 | -4.76% | 42 000 | 84 | 480.00 | -4.00% | 4 800 | 10 | ||||
31.7.1995 | 600.00 | 0.00% | 44 400 | 74 | -3.00% | 0 | 0 | |||||
30.8.1995 | 600.00 | 0.00% | 45 000 | 75 | 0.00% | 0 | 0 | |||||
14.11.1995 | 600.00 | 0.00% | 45 600 | 76 | 0.00% | 0 | 0 | |||||
30.5.1995 | 460.00 | +222.00% | 46 460 | 101 | -1.00% | 0 | 0 | |||||
16.3.1995 | 234.00 | 0.00% | 46 800 | 200 | ||||||||
21.3.1995 | 238.00 | +170.00% | 47 600 | 200 | ||||||||
4.9.1995 | 600.00 | 0.00% | 48 000 | 80 | +5.00% | 0 | 0 | |||||
20.3.1995 | 234.00 | 0.00% | 49 608 | 212 | ||||||||
5.9.1995 | 600.00 | 0.00% | 50 400 | 84 | -4.00% | 0 | 0 | |||||
13.10.1995 | 600.00 | 0.00% | 50 400 | 84 | +10.00% | 0 | 0 | |||||
8.11.1995 | 600.00 | -0.16% | 50 400 | 84 | 567.00 | 0.00% | 13 608 | 24 | ||||
2.3.1995 | 287.00 | +2 986.00% | 51 660 | 180 | ||||||||
2.6.1995 | 470.00 | +0.42% | 56 400 | 120 | +1.00% | 0 | 0 | |||||
11.8.1995 | 600.00 | 0.00% | 57 000 | 95 | 511.00 | -2.00% | 30 570 | 60 | ||||
7.9.1995 | 600.00 | 0.00% | 60 600 | 101 | 0.00% | 0 | 0 | |||||
22.6.1995 | 500.00 | +1.41% | 61 500 | 123 | 500.00 | 0.00% | 24 000 | 48 | ||||
12.5.1995 | 437.00 | +404.00% | 62 928 | 144 | 0.00% | 0 | 0 | |||||
15.9.1995 | 600.00 | 0.00% | 64 800 | 108 | 0.00% | 0 | 0 | |||||
13.4.1995 | 280.00 | 0.00% | 67 200 | 240 | 0.00% | 0 | 0 | |||||
11.4.1995 | 280.00 | 0.00% | 67 200 | 240 | 0.00% | 0 | 0 | |||||
5.6.1995 | 470.00 | 0.00% | 69 560 | 148 | -1.00% | 0 | 0 | |||||
28.8.1995 | 600.00 | 0.00% | 72 000 | 120 | -2.00% | 0 | 0 | |||||
28.4.1995 | 313.00 | +468.00% | 75 120 | 240 | +1.00% | 0 | 0 | |||||
11.7.1995 | 525.00 | +5.00% | 75 600 | 144 | 500.00 | 0.00% | 10 000 | 20 | ||||
31.5.1995 | 465.00 | +108.00% | 79 050 | 170 | 0.00% | 0 | 0 | |||||
29.9.1995 | 600.00 | 0.00% | 79 200 | 132 | 0.00% | 0 | 0 | |||||
10.5.1995 | 416.00 | +478.00% | 83 200 | 200 | +3.00% | 0 | 0 | |||||
17.5.1995 | 423.00 | -494.00% | 84 600 | 200 | +11.00% | 0 | 0 | |||||
17.3.1995 | 234.00 | 0.00% | 86 112 | 368 | ||||||||
5.10.1995 | 600.00 | 0.00% | 87 000 | 145 | 503.00 | -1.00% | 14 965 | 30 | ||||
20.7.1995 | 600.00 | -4.76% | 88 800 | 148 | -3.00% | 0 | 0 | |||||
1.6.1995 | 468.00 | +0.64% | 89 856 | 192 | 450.00 | +3.00% | 30 150 | 67 | ||||
28.9.1995 | 600.00 | 0.00% | 95 400 | 159 | 0.00% | 0 | 0 | |||||
15.5.1995 | 440.00 | +68.00% | 98 560 | 224 | +1.00% | 0 | 0 | |||||
11.5.1995 | 420.00 | +96.00% | 100 800 | 240 | 371.00 | 0.00% | 8 904 | 24 | ||||
15.6.1995 | 493.00 | +4.89% | 104 516 | 212 | 0.00% | 0 | 0 | |||||
12.9.1995 | 600.00 | 0.00% | 108 000 | 180 | -10.00% | 0 | 0 | |||||
22.5.1995 | 400.00 | +471.00% | 110 000 | 275 | 385.00 | +5.00% | 3 080 | 8 | ||||
14.8.1995 | 600.00 | 0.00% | 114 000 | 190 | +4.00% | 0 | 0 | |||||
18.5.1995 | 402.00 | -496.00% | 120 600 | 300 | 450.00 | 0.00% | 4 500 | 10 | ||||
26.5.1995 | 441.00 | +22.00% | 122 598 | 278 | 400.00 | -4.00% | 19 200 | 48 | ||||
6.9.1995 | 600.00 | 0.00% | 127 200 | 212 | -1.00% | 0 | 0 | |||||
4.7.1995 | 500.00 | 0.00% | 140 500 | 281 | +1.00% | 0 | 0 | |||||
22.3.1995 | 238.00 | 0.00% | 140 896 | 592 | ||||||||
1.8.1995 | 600.00 | 0.00% | 144 000 | 240 | -4.00% | 0 | 0 | |||||
12.4.1995 | 280.00 | 0.00% | 150 360 | 537 | 0.00% | 0 | 0 | |||||
8.9.1995 | 600.00 | 0.00% | 151 200 | 252 | 0.00% | 0 | 0 | |||||
9.10.1995 | 600.00 | 0.00% | 238 200 | 397 | 0.00% | 0 | 0 | |||||
19.5.1995 | 382.00 | -497.00% | 266 636 | 698 | -19.00% | 0 | 0 |