PRECHEZA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 417.00 | -0.71% | 2 502 000 | 6 000 | 401.00 | +7.00% | 20 989 | 53 | ||||||
| 5.8.1996 | 295.00 | -4.83% | 1 483 555 | 5 029 | 285.00 | -1.00% | 5 030 | 17 | ||||||
| 17.10.1996 | 229.00 | -4.97% | 688 374 | 3 006 | 240.10 | +2.17% | 24 000 | 100 | ||||||
| 11.5.1995 | 459.00 | +87.00% | 1 099 305 | 2 395 | 440.00 | -1.00% | 40 150 | 88 | ||||||
| 25.7.1996 | 320.00 | +0.94% | 715 520 | 2 236 | 326.00 | 0.00% | 7 299 | 23 | ||||||
| 11.1.1996 | 560.00 | 0.00% | 1 170 400 | 2 090 | 585.00 | +10.00% | 2 340 | 4 | ||||||
| 16.1.1996 | 520.00 | -0.57% | 882 960 | 1 698 | 508.00 | -8.00% | 12 479 | 25 | ||||||
| 15.10.1996 | 253.00 | -4.88% | 401 764 | 1 588 | 213.30 | -4.03% | 75 116 | 336 | ||||||
| 3.12.1996 | 145.00 | -1.36% | 191 690 | 1 322 | +2.64% | 0 | ||||||||
| 7.8.1996 | 299.00 | +4.91% | 373 451 | 1 249 | 292.50 | +1.00% | 5 385 | 18 | ||||||
| 13.11.1995 | 505.00 | 0.00% | 561 055 | 1 111 | 480.50 | -6.00% | 25 947 | 54 | ||||||
| 9.7.1996 | 315.00 | 0.00% | 346 500 | 1 100 | 310.30 | +1.00% | 10 330 | 33 | ||||||
| 10.1.1996 | 560.00 | +1.81% | 589 120 | 1 052 | 550.00 | +6.00% | 26 600 | 50 | ||||||
| 16.2.1996 | 465.00 | +1.97% | 484 995 | 1 043 | 451.10 | +3.00% | 26 794 | 60 | ||||||
| 16.10.1996 | 241.00 | -4.74% | 247 507 | 1 027 | 235.00 | +5.06% | 23 958 | 102 | ||||||
| 22.11.1995 | 480.00 | -2.04% | 492 000 | 1 025 | 470.00 | -5.00% | 25 400 | 56 | ||||||
| 18.6.1996 | 345.00 | -1.42% | 350 175 | 1 015 | 333.30 | 0.00% | 2 578 | 8 | ||||||
| 18.9.1996 | 295.00 | -1.33% | 295 885 | 1 003 | 290.00 | +1.00% | 4 676 | 16 | ||||||
| 5.12.1996 | 152.25 | +5.00% | 149 510 | 982 | 145.10 | -1.80% | 4 674 | 32 | ||||||
| 16.4.1996 | 374.00 | +3.60% | 349 316 | 934 | 366.10 | +2.00% | 29 846 | 81 | ||||||
| 12.4.1996 | 344.00 | -4.97% | 318 200 | 925 | 332.20 | -1.00% | 18 813 | 52 | ||||||
| 10.7.1996 | 330.00 | +4.76% | 300 300 | 910 | 313.00 | 0.00% | 35 284 | 113 | ||||||
| 3.10.1995 | 600.00 | 0.00% | 537 000 | 895 | 585.00 | +6.00% | 18 969 | 32 | ||||||
| 28.8.1995 | 505.00 | -0.19% | 444 400 | 880 | 482.00 | -1.00% | 11 911 | 25 | ||||||
| 3.6.1996 | 342.00 | -5.00% | 300 960 | 880 | 346.00 | -1.00% | 22 990 | 66 | ||||||
| 29.2.1996 | 460.00 | +2.90% | 397 440 | 864 | 450.10 | +2.00% | 19 670 | 44 | ||||||
| 21.5.1996 | 370.00 | 0.00% | 311 910 | 843 | 330.50 | -1.00% | 10 223 | 30 | ||||||
| 16.6.1995 | 363.00 | +3.12% | 301 290 | 830 | 340.00 | +1.00% | 1 360 | 4 | ||||||
| 4.12.1996 | 145.00 | 0.00% | 116 580 | 804 | -10.74% | 0 | ||||||||
| 28.11.1996 | 145.00 | 0.00% | 110 200 | 760 | 158.00 | +7.79% | 4 206 | 27 | ||||||
| 30.6.1995 | 423.00 | +2.42% | 317 250 | 750 | 383.00 | -1.00% | 6 731 | 19 | ||||||
| 10.10.1995 | 615.00 | +0.81% | 431 730 | 702 | 600.00 | +1.00% | 55 430 | 93 | ||||||
| 28.6.1995 | 401.00 | +4.97% | 280 700 | 700 | 350.00 | +9.00% | 9 450 | 27 | ||||||
| 10.5.1995 | 455.00 | +483.00% | 310 765 | 683 | 490.00 | +4.00% | 16 198 | 35 | ||||||
| 2.5.1995 | 475.00 | -21.00% | 324 425 | 683 | 470.00 | 0.00% | 7 135 | 15 | ||||||
| 21.8.1995 | 450.00 | +1.12% | 300 600 | 668 | 461.00 | +10.00% | 14 752 | 32 | ||||||
| 30.4.1996 | 344.00 | -4.97% | 221 536 | 644 | 400.00 | +4.00% | 26 800 | 67 | ||||||
| 28.5.1996 | 372.00 | 0.00% | 235 104 | 632 | 364.90 | 0.00% | 24 367 | 69 | ||||||
| 12.4.1995 | 479.00 | +481.00% | 301 291 | 629 | 440.00 | -2.00% | 13 640 | 31 | ||||||
| 20.9.1995 | 510.00 | +2.00% | 317 730 | 623 | ||||||||||
| 11.7.1996 | 346.00 | +4.84% | 211 752 | 612 | 326.00 | +6.00% | 53 140 | 161 | ||||||
| 27.11.1996 | 145.00 | -1.36% | 87 000 | 600 | 144.50 | +6.98% | 1 156 | 8 | ||||||
| 25.4.1995 | 475.00 | +106.00% | 276 925 | 583 | 464.00 | +3.00% | 8 900 | 20 | ||||||
| 8.8.1995 | 456.00 | +4.82% | 263 112 | 577 | 470.00 | +6.00% | 25 883 | 57 | ||||||
| 25.11.1996 | 149.00 | +2.75% | 85 824 | 576 | 140.00 | +6.89% | 4 076 | 29 | ||||||
| 13.4.1995 | 499.00 | +417.00% | 280 438 | 562 | 484.00 | +7.00% | 10 312 | 22 | ||||||
| 11.4.1996 | 362.00 | -4.98% | 201 272 | 556 | 367.00 | 0.00% | 7 340 | 20 | ||||||
| 23.5.1996 | 365.00 | +1.10% | 198 195 | 543 | 334.00 | -4.00% | 5 344 | 16 | ||||||
| 11.10.1995 | 615.00 | 0.00% | 333 330 | 542 | 599.00 | +1.00% | 46 219 | 77 | ||||||
| 25.10.1996 | 215.00 | -4.44% | 116 100 | 540 | 245.00 | +4.78% | 12 690 | 52 | ||||||
| 11.12.1996 | 150.00 | -1.96% | 80 100 | 534 | 140.00 | -6.64% | 5 278 | 40 | ||||||
| 17.3.1995 | 730.00 | +488.00% | 386 170 | 529 | ||||||||||
| 15.12.1995 | 525.00 | +0.96% | 267 750 | 510 | 500.00 | +3.00% | 15 675 | 32 | ||||||
| 14.12.1995 | 520.00 | +4.00% | 260 000 | 500 | 491.00 | -6.00% | 9 998 | 21 | ||||||
| 3.4.1996 | 441.00 | +0.22% | 220 500 | 500 | 420.10 | +4.00% | 21 845 | 52 | ||||||
| 23.6.1995 | 381.00 | +4.95% | 190 500 | 500 | 304.00 | +5.00% | 67 751 | 191 | ||||||
| 4.6.1996 | 342.00 | 0.00% | 168 264 | 492 | 346.00 | -1.00% | 13 114 | 38 | ||||||
| 4.3.1996 | 465.00 | -0.21% | 223 200 | 480 | 445.20 | -1.00% | 2 226 | 5 | ||||||
| 6.4.1995 | 437.00 | -500.00% | 206 264 | 472 | 430.00 | -3.00% | 3 734 | 9 | ||||||
| 21.10.1996 | 230.00 | +0.43% | 108 100 | 470 | 267.00 | +2.70% | 5 033 | 20 | ||||||
| 13.5.1996 | 386.00 | +0.78% | 178 332 | 462 | 390.00 | +5.00% | 19 315 | 50 | ||||||
| 21.9.1995 | 515.00 | +0.98% | 235 870 | 458 | ||||||||||
| 12.12.1995 | 509.00 | +4.94% | 225 487 | 443 | 470.00 | -4.00% | 25 810 | 54 | ||||||
| 24.9.1996 | 299.00 | +1.01% | 132 457 | 443 | 292.80 | -0.73% | 10 041 | 35 | ||||||
| 9.10.1995 | 610.00 | -3.02% | 262 910 | 431 | 592.00 | 0.00% | 36 638 | 62 | ||||||
| 13.12.1996 | 147.00 | -0.67% | 62 475 | 425 | 141.00 | +1.96% | 846 | 6 | ||||||
| 29.9.1995 | 603.00 | +0.83% | 253 863 | 421 | 542.50 | +1.00% | 4 883 | 9 | ||||||
| 27.8.1996 | 296.00 | +0.33% | 118 400 | 400 | 286.70 | -1.00% | 7 726 | 27 | ||||||
| 11.10.1996 | 279.00 | +2.95% | 108 531 | 389 | 250.40 | +5.66% | 60 437 | 236 | ||||||
| 24.4.1996 | 400.00 | +4.98% | 154 800 | 387 | 390.00 | +5.00% | 24 547 | 64 | ||||||
| 23.4.1996 | 381.00 | +3.53% | 145 161 | 381 | 365.00 | -2.00% | 15 998 | 44 | ||||||
| 26.8.1996 | 295.00 | 0.00% | 112 100 | 380 | 291.00 | -1.00% | 3 468 | 12 | ||||||
| 17.9.1996 | 299.00 | +3.46% | 111 826 | 374 | 290.50 | 0.00% | 10 102 | 35 | ||||||
| 31.10.1996 | 208.00 | -4.58% | 76 960 | 370 | 200.00 | -8.97% | 16 458 | 82 | ||||||
| 9.5.1995 | 434.00 | +140.00% | 160 580 | 370 | 430.00 | -5.00% | 51 750 | 116 | ||||||
| 24.8.1995 | 505.00 | +2.02% | 183 315 | 363 | 481.00 | -1.00% | 8 908 | 20 | ||||||
| 1.9.1995 | 489.00 | +4.93% | 177 507 | 363 | 445.00 | -8.00% | 890 | 2 | ||||||
| 4.4.1995 | 480.00 | -495.00% | 172 800 | 360 | 465.00 | +1.00% | 9 300 | 20 | ||||||
| 12.10.1995 | 619.00 | +0.65% | 217 269 | 351 | 589.00 | -2.00% | 14 725 | 25 | ||||||
| 20.2.1996 | 460.00 | +2.22% | 161 460 | 351 | 455.00 | +1.00% | 17 960 | 40 | ||||||
| 9.12.1996 | 153.00 | -1.29% | 53 550 | 350 | 145.00 | +4.02% | 5 316 | 35 | ||||||
| 17.12.1996 | 145.00 | -0.68% | 50 750 | 350 | 145.00 | +0.71% | 9 575 | 67 | ||||||
| 2.12.1996 | 147.00 | +1.37% | 51 450 | 350 | 159.00 | +9.21% | 8 930 | 55 | ||||||
| 30.8.1996 | 309.00 | +3.00% | 108 150 | 350 | 300.00 | +7.00% | 4 830 | 16 | ||||||
| 29.6.1995 | 413.00 | +2.99% | 144 550 | 350 | 360.00 | +2.00% | 11 764 | 33 | ||||||
| 19.9.1996 | 300.00 | +1.69% | 104 100 | 347 | 288.70 | -1.00% | 10 682 | 37 | ||||||
| 21.3.1995 | 660.00 | -489.00% | 226 380 | 343 | ||||||||||
| 3.4.1995 | 505.00 | -344.00% | 172 205 | 341 | 475.00 | -8.00% | 18 475 | 40 | ||||||
| 12.7.1995 | 399.00 | +0.50% | 135 660 | 340 | 365.00 | -5.00% | 7 530 | 20 | ||||||
| 3.5.1996 | 359.00 | -0.55% | 121 701 | 339 | 365.00 | -5.00% | 15 289 | 43 | ||||||
| 6.12.1996 | 155.00 | +1.80% | 51 460 | 332 | 146.00 | -0.04% | 2 920 | 20 | ||||||
| 18.4.1996 | 351.00 | -4.87% | 112 671 | 321 | 351.00 | +3.00% | 38 447 | 103 | ||||||
| 29.11.1996 | 145.00 | 0.00% | 46 110 | 318 | 151.00 | -4.56% | 2 676 | 18 | ||||||
| 4.10.1995 | 600.00 | 0.00% | 184 200 | 307 | 595.00 | -1.00% | 5 879 | 10 | ||||||
| 22.10.1996 | 235.00 | +2.17% | 71 440 | 304 | 230.00 | -3.63% | 4 850 | 20 | ||||||
| 26.11.1996 | 147.00 | -1.34% | 44 100 | 300 | 135.00 | -3.89% | 2 026 | 15 | ||||||
| 25.8.1995 | 506.00 | +0.19% | 151 800 | 300 | 482.50 | +8.00% | 965 | 2 | ||||||
| 13.10.1995 | 622.00 | +0.48% | 184 734 | 297 | 608.00 | +3.00% | 48 482 | 80 | ||||||
| 13.6.1995 | 340.00 | +3.03% | 100 980 | 297 | -8.00% | 0 | 0 | |||||||
| 16.11.1995 | 475.00 | -5.00% | 139 650 | 294 | 490.00 | +5.00% | 23 758 | 48 | ||||||
| 27.6.1995 | 382.00 | -3.53% | 111 926 | 293 | 320.50 | -6.00% | 641 | 2 | ||||||
| 8.12.1995 | 510.00 | +0.99% | 147 900 | 290 | 456.00 | -5.00% | 9 120 | 20 | ||||||
| 6.8.1996 | 285.00 | -3.38% | 82 650 | 290 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 562.00 | +4.07% | 160 732 | 286 | 540.00 | +5.00% | 11 005 | 21 | ||||||
| 30.8.1995 | 490.00 | 0.00% | 138 670 | 283 | 480.50 | -3.00% | 16 279 | 34 | ||||||
| 14.9.1995 | 490.00 | +0.61% | 137 200 | 280 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 361.00 | +4.94% | 100 719 | 279 | 382.00 | -7.00% | 29 094 | 78 | ||||||
| 22.8.1996 | 298.00 | -1.97% | 81 652 | 274 | 293.20 | -2.00% | 7 916 | 27 | ||||||
| 19.4.1996 | 355.00 | +1.13% | 95 850 | 270 | 353.10 | -3.00% | 21 999 | 61 | ||||||
| 10.5.1996 | 383.00 | +4.93% | 103 027 | 269 | 368.00 | +2.00% | 27 841 | 76 | ||||||
| 30.11.1995 | 450.00 | +2.04% | 121 050 | 269 | 441.50 | -1.00% | 19 085 | 47 | ||||||
| 21.2.1996 | 450.00 | -2.17% | 121 050 | 269 | 445.10 | -3.00% | 21 726 | 50 | ||||||
| 16.5.1996 | 365.00 | -0.54% | 97 820 | 268 | 370.00 | 0.00% | 14 638 | 39 | ||||||
| 13.9.1996 | 285.00 | 0.00% | 75 240 | 264 | 290.00 | -2.00% | 10 448 | 36 | ||||||
| 14.6.1995 | 351.00 | +3.23% | 92 664 | 264 | 330.00 | +5.00% | 3 300 | 10 | ||||||
| 9.6.1995 | 340.00 | -4.76% | 89 080 | 262 | 380.00 | +8.00% | 6 080 | 16 | ||||||
| 12.9.1995 | 493.00 | +4.89% | 128 673 | 261 | 471.50 | +5.00% | 38 695 | 84 | ||||||
| 21.11.1995 | 490.00 | +2.08% | 125 930 | 257 | 480.00 | 0.00% | 7 170 | 15 | ||||||
| 7.2.1996 | 483.00 | -4.92% | 122 199 | 253 | 479.50 | 0.00% | 17 039 | 35 | ||||||
| 8.7.1996 | 315.00 | -0.94% | 78 750 | 250 | 296.10 | -2.00% | 15 828 | 51 | ||||||
| 3.7.1995 | 420.00 | -0.70% | 105 000 | 250 | 389.00 | +4.00% | 7 024 | 19 | ||||||
| 10.10.1996 | 271.00 | -4.91% | 66 666 | 246 | +0.11% | 0 | 0 | |||||||
| 20.10.1995 | 615.00 | -1.12% | 146 985 | 239 | 577.50 | -5.00% | 9 240 | 16 | ||||||
| 29.8.1995 | 490.00 | -2.97% | 115 640 | 236 | 460.00 | +3.00% | 11 810 | 24 | ||||||
| 13.3.1996 | 460.00 | -1.07% | 106 260 | 231 | 447.60 | +3.00% | 6 266 | 14 | ||||||
| 22.4.1996 | 368.00 | +3.66% | 84 640 | 230 | 372.00 | +3.00% | 4 092 | 11 | ||||||
| 19.10.1995 | 622.00 | +0.16% | 143 060 | 230 | 610.00 | +6.00% | 31 540 | 52 | ||||||
| 22.1.1996 | 475.00 | -5.00% | 108 775 | 229 | 485.00 | 0.00% | 36 356 | 75 | ||||||
| 25.4.1996 | 400.00 | 0.00% | 89 600 | 224 | 396.10 | +5.00% | 15 676 | 39 | ||||||
| 27.9.1995 | 570.00 | +1.42% | 127 680 | 224 | 532.50 | +2.00% | 18 105 | 34 | ||||||
| 30.9.1996 | 284.00 | -4.69% | 63 048 | 222 | 271.90 | -3.56% | 64 303 | 224 | ||||||
| 22.2.1996 | 460.00 | +2.22% | 101 200 | 220 | 451.00 | +3.00% | 12 584 | 28 | ||||||
| 15.3.1995 | 663.00 | -487.00% | 143 871 | 217 | ||||||||||
| 29.10.1996 | 222.00 | +3.25% | 47 508 | 214 | 225.00 | -1.81% | 9 105 | 38 | ||||||
| 10.9.1996 | 309.00 | -2.52% | 66 126 | 214 | 300.00 | -1.00% | 4 165 | 14 | ||||||
| 15.11.1996 | 144.00 | -0.27% | 30 528 | 212 | -3.90% | 0 | ||||||||
| 1.4.1996 | 440.00 | -4.34% | 91 520 | 208 | 413.00 | -7.00% | 13 847 | 34 | ||||||
| 18.11.1996 | 144.00 | 0.00% | 29 808 | 207 | 156.00 | +0.38% | 6 069 | 39 | ||||||
| 18.10.1995 | 621.00 | +0.32% | 127 926 | 206 | 600.00 | -6.00% | 22 244 | 39 | ||||||
| 26.4.1996 | 380.00 | -5.00% | 77 900 | 205 | 385.00 | -2.00% | 32 389 | 82 | ||||||
| 7.11.1995 | 502.00 | -4.92% | 101 906 | 203 | 451.00 | -1.00% | 15 373 | 31 | ||||||
| 13.6.1996 | 330.00 | -3.50% | 66 990 | 203 | 320.50 | -8.00% | 1 282 | 4 | ||||||
| 21.11.1996 | 146.00 | -0.68% | 29 492 | 202 | 140.00 | -2.73% | 3 873 | 28 | ||||||
| 22.5.1996 | 361.00 | -2.43% | 72 922 | 202 | 345.20 | +2.00% | 7 634 | 22 | ||||||
| 27.5.1996 | 372.00 | +2.76% | 74 400 | 200 | 360.00 | +6.00% | 6 693 | 19 | ||||||
| 23.1.1996 | 495.00 | +4.21% | 99 000 | 200 | 475.00 | 0.00% | 17 454 | 36 | ||||||
| 19.6.1996 | 345.00 | 0.00% | 69 000 | 200 | 340.00 | +5.00% | 17 889 | 53 | ||||||
| 2.9.1996 | 315.00 | +1.94% | 63 000 | 200 | 295.00 | -3.00% | 15 830 | 54 | ||||||
| 7.6.1995 | 375.00 | +0.53% | 75 000 | 200 | 390.00 | +2.00% | 3 120 | 8 | ||||||
| 24.4.1995 | 470.00 | +107.00% | 94 000 | 200 | 430.50 | -4.00% | 4 305 | 10 | ||||||
| 30.3.1995 | 550.00 | -299.00% | 110 000 | 200 | 550.00 | +4.00% | 10 900 | 20 | ||||||
| 18.4.1995 | 455.00 | -421.00% | 91 000 | 200 | 441.00 | -6.00% | 4 380 | 10 | ||||||
| 14.11.1995 | 500.00 | -0.99% | 99 000 | 198 | 490.00 | +2.00% | 46 060 | 94 | ||||||
| 17.4.1996 | 369.00 | -1.33% | 73 062 | 198 | 362.00 | -2.00% | 31 470 | 87 | ||||||
| 10.4.1996 | 381.00 | -4.98% | 74 295 | 195 | 367.00 | -10.00% | 15 047 | 41 | ||||||
| 28.3.1996 | 450.00 | +2.27% | 86 850 | 193 | 445.00 | -2.00% | 32 040 | 72 | ||||||
| 12.11.1996 | 160.00 | -1.84% | 30 720 | 192 | 175.00 | 0.00% | 6 300 | 36 | ||||||
| 15.9.1995 | 493.00 | +0.61% | 94 656 | 192 | 490.00 | +7.00% | 35 256 | 72 | ||||||
| 12.5.1995 | 440.00 | -413.00% | 84 040 | 191 | 450.00 | -6.00% | 9 023 | 21 | ||||||
| 14.2.1996 | 456.00 | -1.93% | 87 096 | 191 | 429.00 | +4.00% | 27 173 | 61 | ||||||
| 22.11.1996 | 145.00 | -0.68% | 27 550 | 190 | 125.00 | -4.94% | 2 104 | 16 | ||||||
| 25.9.1996 | 299.00 | 0.00% | 56 810 | 190 | 287.20 | +4.49% | 24 283 | 81 | ||||||
| 4.4.1996 | 444.00 | +0.68% | 83 916 | 189 | 410.00 | -2.00% | 4 100 | 10 | ||||||
| 31.10.1995 | 585.00 | +0.86% | 108 810 | 186 | 569.00 | -1.00% | 20 441 | 36 | ||||||
| 18.9.1995 | 495.00 | +0.40% | 91 575 | 185 | 493.00 | 0.00% | 15 690 | 32 | ||||||
| 17.10.1995 | 619.00 | 0.00% | 114 515 | 185 | 605.00 | -1.00% | 24 165 | 40 | ||||||
| 2.4.1996 | 440.00 | 0.00% | 80 960 | 184 | 430.00 | -1.00% | 19 044 | 47 | ||||||
| 5.12.1995 | 485.00 | +4.97% | 87 785 | 181 | 470.50 | 0.00% | 31 104 | 72 | ||||||
| 12.3.1996 | 465.00 | +0.86% | 83 700 | 180 | 450.00 | -1.00% | 11 774 | 27 | ||||||
| 16.12.1996 | 146.00 | -0.68% | 25 988 | 178 | 145.00 | +0.63% | 4 115 | 29 | ||||||
| 2.10.1995 | 600.00 | -0.49% | 106 200 | 177 | 560.00 | +3.00% | 30 240 | 54 | ||||||
| 5.5.1995 | 428.00 | -488.00% | 75 756 | 177 | 470.00 | -4.00% | 28 107 | 60 | ||||||
| 19.9.1995 | 500.00 | +1.01% | 88 000 | 176 | 495.00 | -2.00% | 26 483 | 55 | ||||||
| 23.10.1996 | 235.00 | 0.00% | 40 420 | 172 | 245.00 | -2.34% | 5 210 | 22 | ||||||
| 18.12.1996 | 145.00 | 0.00% | 24 650 | 170 | 140.00 | -2.02% | 2 520 | 18 | ||||||
| 9.5.1996 | 365.00 | +1.10% | 62 050 | 170 | 357.50 | -1.00% | 11 440 | 32 | ||||||
| 26.10.1995 | 600.00 | -1.15% | 102 000 | 170 | 576.00 | -1.00% | 24 204 | 42 | ||||||
| 1.8.1996 | 310.00 | 0.00% | 51 150 | 165 | 275.10 | -7.00% | 9 599 | 34 | ||||||
| 21.4.1995 | 465.00 | +219.00% | 75 795 | 163 | 450.00 | +1.00% | 13 500 | 30 | ||||||
| 5.10.1995 | 601.00 | +0.16% | 96 761 | 161 | 594.00 | 0.00% | 26 401 | 45 | ||||||
| 23.8.1995 | 495.00 | +4.87% | 79 200 | 160 | 461.00 | -7.00% | 4 029 | 9 | ||||||
| 23.10.1995 | 612.00 | -0.48% | 97 920 | 160 | ||||||||||
| 9.11.1995 | 525.00 | -0.19% | 84 000 | 160 | 478.00 | +2.00% | 47 611 | 97 | ||||||
| 3.11.1995 | 503.00 | -4.91% | 79 474 | 158 | 500.00 | -7.00% | 32 781 | 70 | ||||||
| 17.1.1996 | 520.00 | 0.00% | 82 160 | 158 | 510.00 | -1.00% | 7 920 | 16 | ||||||
| 28.4.1995 | 476.00 | +21.00% | 74 732 | 157 | 480.00 | -3.00% | 5 980 | 13 | ||||||
| 1.12.1995 | 440.00 | -2.22% | 68 200 | 155 | 440.00 | +5.00% | 14 982 | 35 | ||||||
| 14.5.1996 | 386.00 | 0.00% | 59 830 | 155 | 381.30 | -2.00% | 18 260 | 48 | ||||||
| 3.7.1996 | 325.00 | -1.51% | 50 375 | 155 | 316.00 | +1.00% | 3 792 | 12 | ||||||
| 17.6.1996 | 350.00 | +4.47% | 53 550 | 153 | 323.90 | 0.00% | 14 111 | 44 | ||||||
| 15.5.1996 | 367.00 | -4.92% | 56 151 | 153 | 378.00 | -1.00% | 41 340 | 110 | ||||||
| 17.11.1995 | 480.00 | +1.05% | 72 480 | 151 | 490.00 | -1.00% | 40 670 | 83 | ||||||
| 8.11.1995 | 526.00 | +4.78% | 78 900 | 150 | 498.00 | -3.00% | 21 114 | 44 | ||||||
| 27.11.1995 | 420.00 | -4.97% | 63 000 | 150 | 421.00 | -1.00% | 14 473 | 35 | ||||||
| 12.1.1996 | 550.00 | -1.78% | 82 500 | 150 | 560.00 | -3.00% | 44 040 | 78 | ||||||
| 1.7.1996 | 332.00 | -0.30% | 49 800 | 150 | 323.30 | -2.00% | 3 821 | 12 | ||||||
| 28.6.1996 | 333.00 | +0.90% | 49 950 | 150 | 330.00 | +3.00% | 35 901 | 110 | ||||||
| 2.8.1996 | 310.00 | 0.00% | 46 500 | 150 | 300.00 | +6.00% | 7 194 | 24 | ||||||
| 11.11.1996 | 163.00 | -4.11% | 24 450 | 150 | +16.51% | 0 | ||||||||
| 26.6.1995 | 396.00 | +3.93% | 59 400 | 150 | 327.00 | -4.00% | 15 717 | 46 | ||||||
| ||||||||||||||
