PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					9.00	0.00%	324	36
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						-5.26%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						+0.52%	0
3.12.1996						+0.53%	0
2.12.1996						-0.31%	0
29.11.1996					9.00	+4.77%	6 554	695
28.11.1996						+12.50%	0
27.11.1996					8.00	0.00%	144	18
26.11.1996						+14.28%	0
25.11.1996					7.00	+16.66%	3 997	571
22.11.1996						+20.00%	0
21.11.1996					5.00	+25.00%	75	15
20.11.1996						+33.33%	0
19.11.1996						+200.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996					1.00	-50.00%	71	71
13.11.1996						-33.33%	0
12.11.1996						-25.00%	0
11.11.1996						-20.00%	0
8.11.1996						-16.66%	0
7.11.1996						-14.28%	0
6.11.1996						-12.50%	0
5.11.1996						-11.11%	0
4.11.1996						-10.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					10.00	0.00%	10 000	1 000
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996					10.00	0.00%	5 000	500
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996					10.00	+11.11%	990	99
7.10.1996						+5.88%	0	0
4.10.1996						+6.25%	0	0
3.10.1996						0.00%	0	0
‹‹ First 20    Next 60 ›