PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 573.00 | 0.00% | 312 858 | 546 | 568.00 | +1.00% | 386 318 | 680 | ||||||
| 2.12.1996 | 370.00 | +2.49% | 123 580 | 334 | 350.00 | -0.30% | 309 293 | 883 | ||||||
| 12.4.1996 | 584.00 | -2.82% | 533 776 | 914 | 560.00 | +2.00% | 273 980 | 470 | ||||||
| 21.11.1995 | 515.00 | 0.00% | 278 100 | 540 | 510.00 | +1.00% | 265 967 | 526 | ||||||
| 13.11.1995 | 491.00 | +0.20% | 245 991 | 501 | 495.00 | +4.00% | 265 878 | 536 | ||||||
| 21.3.1996 | 568.00 | 0.00% | 331 144 | 583 | 570.00 | +3.00% | 252 240 | 445 | ||||||
| 9.2.1996 | 561.00 | +0.17% | 616 539 | 1 099 | 552.50 | -1.00% | 244 923 | 449 | ||||||
| 14.5.1996 | 565.00 | +1.80% | 539 575 | 955 | 558.00 | +1.00% | 235 773 | 426 | ||||||
| 8.10.1996 | 500.00 | +4.16% | 200 000 | 400 | 470.00 | -3.51% | 234 421 | 494 | ||||||
| 25.4.1996 | 590.00 | +1.72% | 413 000 | 700 | 579.10 | 0.00% | 207 492 | 359 | ||||||
| 15.5.1996 | 575.00 | +1.76% | 594 550 | 1 034 | 563.10 | +2.00% | 199 447 | 353 | ||||||
| 11.4.1996 | 601.00 | +4.34% | 1 202 000 | 2 000 | 570.30 | +1.00% | 196 855 | 343 | ||||||
| 13.5.1996 | 555.00 | 0.00% | 287 490 | 518 | 544.00 | 0.00% | 193 739 | 355 | ||||||
| 15.2.1996 | 563.00 | +0.35% | 706 565 | 1 255 | 553.90 | +5.00% | 192 643 | 333 | ||||||
| 16.5.1996 | 575.00 | 0.00% | 575 000 | 1 000 | 550.00 | -1.00% | 190 500 | 342 | ||||||
| 23.2.1996 | 575.00 | 0.00% | 353 050 | 614 | 564.10 | +2.00% | 186 330 | 328 | ||||||
| 24.11.1995 | 517.00 | +0.19% | 593 516 | 1 148 | 505.00 | -2.00% | 183 530 | 367 | ||||||
| 11.12.1995 | 534.00 | +0.37% | 529 194 | 991 | 523.00 | 0.00% | 183 122 | 351 | ||||||
| 23.5.1996 | 542.00 | -4.91% | 144 714 | 267 | 540.00 | -2.00% | 179 492 | 328 | ||||||
| 17.11.1995 | 511.00 | +0.59% | 214 620 | 420 | 510.00 | 0.00% | 179 088 | 357 | ||||||
| 23.4.1996 | 585.00 | 0.00% | 187 785 | 321 | 572.10 | -1.00% | 175 607 | 304 | ||||||
| 9.5.1996 | 555.00 | +0.90% | 202 575 | 365 | 550.00 | +1.00% | 162 885 | 297 | ||||||
| 31.1.1996 | 560.00 | 0.00% | 904 400 | 1 615 | 553.00 | +10.00% | 162 506 | 295 | ||||||
| 31.10.1996 | 465.00 | -4.12% | 158 565 | 341 | 470.00 | -0.88% | 161 672 | 348 | ||||||
| 16.4.1996 | 585.00 | +0.17% | 262 665 | 449 | 573.00 | +2.00% | 161 441 | 279 | ||||||
| 22.9.1995 | 450.00 | +0.67% | 132 750 | 295 | 454.50 | +7.00% | 160 836 | 360 | ||||||
| 7.2.1996 | 557.00 | +0.17% | 134 794 | 242 | 551.00 | +2.00% | 160 525 | 298 | ||||||
| 26.3.1996 | 580.00 | +0.69% | 159 500 | 275 | 572.00 | 0.00% | 158 723 | 279 | ||||||
| 17.4.1996 | 585.00 | 0.00% | 620 100 | 1 060 | 580.50 | 0.00% | 155 518 | 268 | ||||||
| 15.4.1996 | 584.00 | 0.00% | 336 384 | 576 | 561.00 | -3.00% | 153 131 | 271 | ||||||
| 20.2.1996 | 570.00 | +0.88% | 299 250 | 525 | 558.50 | 0.00% | 148 620 | 267 | ||||||
| 8.8.1996 | 512.00 | -1.15% | 23 552 | 46 | 497.00 | +4.00% | 147 109 | 287 | ||||||
| 24.9.1996 | 499.00 | +1.21% | 97 305 | 195 | 493.20 | +0.75% | 145 622 | 295 | ||||||
| 27.3.1996 | 582.00 | +0.34% | 407 400 | 700 | 575.20 | +1.00% | 143 850 | 250 | ||||||
| 18.3.1996 | 565.00 | -1.73% | 298 885 | 529 | 546.00 | +2.00% | 143 541 | 249 | ||||||
| 2.4.1996 | 575.00 | 0.00% | 274 275 | 477 | 567.50 | -1.00% | 142 985 | 252 | ||||||
| 23.11.1995 | 516.00 | +0.19% | 543 864 | 1 054 | 511.00 | -1.00% | 139 317 | 274 | ||||||
| 21.10.1996 | 466.00 | 0.00% | 80 152 | 172 | 460.00 | +5.72% | 138 790 | 296 | ||||||
| 1.4.1996 | 575.00 | -1.37% | 74 175 | 129 | 566.10 | -1.00% | 137 422 | 240 | ||||||
| 10.4.1996 | 576.00 | 0.00% | 317 952 | 552 | 566.00 | -1.00% | 136 277 | 241 | ||||||
| 22.3.1996 | 575.00 | +1.23% | 448 500 | 780 | 568.00 | 0.00% | 134 931 | 239 | ||||||
| 8.11.1995 | 480.00 | -3.03% | 212 160 | 442 | 485.00 | -2.00% | 133 340 | 274 | ||||||
| 22.1.1996 | 573.00 | +1.23% | 286 500 | 500 | 560.50 | +1.00% | 133 133 | 242 | ||||||
| 29.5.1996 | 505.00 | +4.98% | 221 190 | 438 | 486.00 | 0.00% | 133 028 | 288 | ||||||
| 14.2.1996 | 561.00 | 0.00% | 668 712 | 1 192 | 555.00 | +1.00% | 131 981 | 239 | ||||||
| 8.2.1996 | 560.00 | +0.53% | 560 000 | 1 000 | 552.00 | +2.00% | 131 960 | 240 | ||||||
| 20.3.1996 | 568.00 | 0.00% | 284 000 | 500 | 527.40 | -1.00% | 131 651 | 239 | ||||||
| 4.12.1995 | 530.00 | +0.37% | 395 910 | 747 | 520.00 | -1.00% | 130 019 | 254 | ||||||
| 25.1.1995 | 661.00 | -134.00% | 228 045 | 345 | 661.00 | -3.00% | 128 598 | 193 | ||||||
| 11.3.1996 | 574.00 | -0.17% | 502 824 | 876 | 558.00 | -2.00% | 128 224 | 230 | ||||||
| 14.12.1995 | 536.00 | +0.37% | 350 008 | 653 | 525.00 | +3.00% | 126 945 | 241 | ||||||
| 15.11.1995 | 502.00 | +0.40% | 356 922 | 711 | 494.00 | +2.00% | 126 042 | 257 | ||||||
| 22.2.1996 | 575.00 | +0.87% | 262 200 | 456 | 564.50 | -1.00% | 125 003 | 224 | ||||||
| 5.10.1995 | 465.00 | +0.64% | 1 091 820 | 2 348 | 460.00 | +1.00% | 124 210 | 272 | ||||||
| 28.11.1995 | 518.00 | +0.19% | 421 134 | 813 | 501.00 | +1.00% | 123 261 | 238 | ||||||
| 12.12.1995 | 534.00 | 0.00% | 686 190 | 1 285 | 525.00 | +1.00% | 121 275 | 231 | ||||||
| 16.8.1996 | 525.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 120 714 | 248 | ||||||
| 30.11.1995 | 522.00 | +0.19% | 376 884 | 722 | 516.00 | 0.00% | 120 002 | 233 | ||||||
| 15.3.1996 | 575.00 | 0.00% | 308 200 | 536 | 511.00 | 0.00% | 119 962 | 212 | ||||||
| 4.3.1996 | 573.00 | -0.34% | 279 624 | 488 | 561.80 | +1.00% | 119 099 | 211 | ||||||
| 27.10.1995 | 490.00 | +1.03% | 75 950 | 155 | 500.00 | +4.00% | 118 828 | 243 | ||||||
| 20.10.1995 | 475.00 | 0.00% | 382 850 | 806 | 470.00 | +1.00% | 118 094 | 253 | ||||||
| 29.11.1995 | 521.00 | +0.57% | 438 161 | 841 | 516.00 | -1.00% | 117 221 | 228 | ||||||
| 3.12.1996 | 359.00 | -2.97% | 236 940 | 660 | 355.90 | +1.53% | 117 003 | 329 | ||||||
| 26.2.1996 | 574.00 | -0.17% | 172 200 | 300 | 563.60 | -1.00% | 114 559 | 203 | ||||||
| 12.3.1996 | 574.00 | 0.00% | 101 024 | 176 | 563.80 | +1.00% | 113 575 | 201 | ||||||
| 28.3.1996 | 583.00 | +0.17% | 238 447 | 409 | 573.00 | 0.00% | 112 806 | 197 | ||||||
| 29.3.1996 | 583.00 | 0.00% | 300 245 | 515 | 580.70 | +1.00% | 112 597 | 195 | ||||||
| 10.5.1996 | 555.00 | 0.00% | 270 840 | 488 | 544.00 | 0.00% | 111 914 | 205 | ||||||
| 24.5.1996 | 515.00 | -4.98% | 72 100 | 140 | 503.00 | -3.00% | 111 548 | 210 | ||||||
| 9.4.1996 | 576.00 | -0.34% | 360 576 | 626 | 571.00 | 0.00% | 110 606 | 194 | ||||||
| 24.8.1995 | 460.00 | +2.90% | 294 400 | 640 | 445.00 | +9.00% | 109 671 | 245 | ||||||
| 11.10.1996 | 478.00 | 0.00% | 50 190 | 105 | 474.10 | +1.11% | 109 427 | 229 | ||||||
| 17.9.1996 | 505.00 | +1.20% | 373 195 | 739 | 494.00 | -2.00% | 109 078 | 227 | ||||||
| 6.3.1996 | 574.00 | +0.17% | 128 576 | 224 | 565.90 | 0.00% | 108 653 | 192 | ||||||
| 1.12.1995 | 528.00 | +1.14% | 178 992 | 339 | 518.00 | 0.00% | 108 015 | 209 | ||||||
| 25.3.1996 | 576.00 | +0.17% | 294 336 | 511 | 576.00 | +1.00% | 107 304 | 188 | ||||||
| 10.8.1995 | 390.00 | 0.00% | 169 260 | 434 | 420.00 | -1.00% | 107 290 | 265 | ||||||
| 14.8.1996 | 525.00 | 0.00% | 0 | 0 | 514.00 | +2.00% | 104 798 | 208 | ||||||
| 16.2.1996 | 565.00 | +0.35% | 287 020 | 508 | 551.40 | -4.00% | 104 185 | 188 | ||||||
| 3.5.1996 | 574.00 | -0.51% | 401 800 | 700 | 570.00 | 0.00% | 102 869 | 180 | ||||||
| 13.3.1996 | 575.00 | +0.17% | 313 950 | 546 | 566.20 | -1.00% | 102 651 | 183 | ||||||
| 19.8.1996 | 525.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 101 352 | 208 | ||||||
| 16.7.1996 | 532.00 | +4.93% | 250 040 | 470 | 465.80 | +5.00% | 99 773 | 199 | ||||||
| 23.9.1996 | 493.00 | +1.44% | 62 611 | 127 | 485.20 | -1.89% | 99 455 | 203 | ||||||
| 19.12.1995 | 524.00 | 0.00% | 99 343 | 190 | ||||||||||
| 20.5.1996 | 570.00 | 0.00% | 469 110 | 823 | 563.00 | +1.00% | 96 734 | 173 | ||||||
| 2.5.1996 | 577.00 | -0.51% | 279 268 | 484 | 571.00 | +3.00% | 95 838 | 167 | ||||||
| 5.4.1996 | 578.00 | +0.34% | 731 748 | 1 266 | 570.00 | 0.00% | 94 620 | 166 | ||||||
| 14.6.1996 | 465.00 | +1.08% | 149 730 | 322 | 443.90 | 0.00% | 94 564 | 214 | ||||||
| 29.2.1996 | 566.00 | +0.17% | 261 492 | 462 | 548.00 | -1.00% | 92 661 | 168 | ||||||
| 17.5.1996 | 570.00 | -0.86% | 368 790 | 647 | 550.00 | 0.00% | 92 262 | 166 | ||||||
| 9.7.1996 | 469.00 | +1.29% | 140 700 | 300 | 426.50 | -1.00% | 90 786 | 203 | ||||||
| 27.2.1996 | 565.00 | -1.56% | 166 675 | 295 | 560.50 | -2.00% | 89 575 | 162 | ||||||
| 10.1.1996 | 550.00 | +0.91% | 284 350 | 517 | 550.00 | +7.00% | 89 125 | 162 | ||||||
| 19.4.1996 | 585.00 | 0.00% | 341 640 | 584 | 577.00 | 0.00% | 88 224 | 152 | ||||||
| 27.11.1995 | 517.00 | 0.00% | 381 546 | 738 | 517.00 | +2.00% | 87 127 | 170 | ||||||
| 26.4.1996 | 570.00 | -3.38% | 266 760 | 468 | 589.90 | 0.00% | 84 083 | 145 | ||||||
| 25.10.1995 | 481.00 | +0.62% | 137 085 | 285 | 472.00 | 0.00% | 83 568 | 178 | ||||||
| 3.8.1995 | 357.00 | +5.00% | 114 954 | 322 | 379.00 | -4.00% | 83 492 | 224 | ||||||
| 7.8.1996 | 518.00 | +4.85% | 259 000 | 500 | 495.90 | +7.00% | 83 181 | 168 | ||||||
| 21.2.1996 | 570.00 | 0.00% | 180 120 | 316 | 563.20 | +1.00% | 82 562 | 147 | ||||||
| 10.11.1995 | 490.00 | +2.08% | 390 530 | 797 | 485.00 | +7.00% | 82 098 | 172 | ||||||
| 11.10.1995 | 475.00 | +0.84% | 570 000 | 1 200 | 463.00 | 0.00% | 81 385 | 175 | ||||||
| 13.9.1996 | 486.00 | +0.82% | 138 024 | 284 | 484.00 | +3.00% | 79 006 | 165 | ||||||
| 23.7.1996 | 530.00 | -2.93% | 1 262 990 | 2 383 | 508.90 | -6.00% | 78 841 | 155 | ||||||
| 6.5.1996 | 546.00 | -4.87% | 114 114 | 209 | 536.50 | -3.00% | 78 750 | 142 | ||||||
| 3.10.1996 | 487.00 | -2.60% | 39 934 | 82 | 494.20 | +1.40% | 77 806 | 158 | ||||||
| 30.4.1996 | 580.00 | +1.22% | 76 560 | 132 | 572.00 | -1.00% | 76 925 | 138 | ||||||
| 23.1.1996 | 560.00 | -2.26% | 254 240 | 454 | 573.80 | +4.00% | 76 889 | 134 | ||||||
| 7.10.1996 | 480.00 | -2.04% | 13 440 | 28 | 493.00 | +0.78% | 76 721 | 156 | ||||||
| 25.1.1996 | 560.00 | -0.53% | 226 800 | 405 | 552.00 | 0.00% | 76 674 | 139 | ||||||
| 5.2.1996 | 555.00 | 0.00% | 1 204 905 | 2 171 | 540.00 | +2.00% | 75 508 | 141 | ||||||
| 18.4.1996 | 585.00 | 0.00% | 184 860 | 316 | 581.30 | 0.00% | 75 499 | 130 | ||||||
| 2.11.1995 | 505.00 | +0.39% | 447 430 | 886 | 500.00 | 0.00% | 74 500 | 149 | ||||||
| 26.10.1995 | 485.00 | +0.83% | 284 210 | 586 | 470.00 | 0.00% | 74 419 | 159 | ||||||
| 25.10.1996 | 499.00 | +0.80% | 199 600 | 400 | 487.00 | +3.12% | 74 149 | 152 | ||||||
| 19.12.1996 | 356.00 | +2.89% | 339 980 | 955 | 350.10 | +0.50% | 73 683 | 211 | ||||||
| 9.10.1995 | 468.00 | 0.00% | 283 608 | 606 | 458.00 | +7.00% | 73 552 | 162 | ||||||
| 28.5.1996 | 481.00 | -4.18% | 103 415 | 215 | 480.00 | -4.00% | 73 407 | 159 | ||||||
| 9.5.1995 | 380.00 | 0.00% | 63 080 | 166 | 370.00 | -1.00% | 71 559 | 201 | ||||||
| 12.2.1996 | 561.00 | 0.00% | 210 936 | 376 | 555.00 | +1.00% | 71 355 | 129 | ||||||
| 14.3.1996 | 575.00 | 0.00% | 227 125 | 395 | 570.00 | +1.00% | 71 252 | 126 | ||||||
| 3.10.1995 | 460.00 | +0.87% | 139 380 | 303 | 460.00 | +4.00% | 70 220 | 153 | ||||||
| 11.11.1996 | 429.00 | +0.23% | 96 525 | 225 | 425.00 | -0.80% | 69 262 | 166 | ||||||
| 1.11.1995 | 503.00 | -4.19% | 571 408 | 1 136 | 500.00 | +4.00% | 69 191 | 138 | ||||||
| 18.9.1996 | 505.00 | 0.00% | 409 050 | 810 | 484.10 | +2.00% | 67 121 | 137 | ||||||
| 3.4.1996 | 575.00 | 0.00% | 276 000 | 480 | 573.50 | +1.00% | 67 100 | 117 | ||||||
| 5.12.1995 | 534.00 | +0.75% | 350 838 | 657 | 522.00 | +1.00% | 66 838 | 129 | ||||||
| 17.7.1996 | 548.00 | +3.00% | 431 276 | 787 | 550.00 | +7.00% | 66 671 | 124 | ||||||
| 5.9.1996 | 504.00 | -4.18% | 169 848 | 337 | 497.20 | +2.00% | 65 995 | 132 | ||||||
| 10.10.1995 | 471.00 | +0.64% | 246 804 | 524 | 468.00 | +2.00% | 65 979 | 142 | ||||||
| 17.6.1996 | 464.00 | -0.21% | 141 984 | 306 | 450.00 | +3.00% | 65 959 | 145 | ||||||
| 18.7.1996 | 558.00 | +1.82% | 697 500 | 1 250 | 513.00 | -6.00% | 65 359 | 129 | ||||||
| 15.11.1996 | 351.00 | -4.87% | 301 860 | 860 | 345.00 | -6.34% | 64 597 | 190 | ||||||
| 20.11.1995 | 515.00 | +0.78% | 311 060 | 604 | 503.00 | 0.00% | 64 384 | 128 | ||||||
| 29.8.1996 | 485.00 | -1.42% | 253 655 | 523 | 469.00 | +5.00% | 63 532 | 132 | ||||||
| 11.7.1996 | 476.00 | +1.49% | 184 212 | 387 | 470.00 | 0.00% | 62 750 | 136 | ||||||
| 19.2.1996 | 565.00 | 0.00% | 192 100 | 340 | 559.00 | 0.00% | 61 770 | 111 | ||||||
| 9.11.1995 | 480.00 | 0.00% | 425 280 | 886 | 495.00 | -8.00% | 61 753 | 138 | ||||||
| 1.2.1995 | 645.00 | -76.00% | 107 715 | 167 | 670.00 | +1.00% | 61 664 | 94 | ||||||
| 23.10.1996 | 486.00 | +2.31% | 26 730 | 55 | 475.00 | +4.00% | 61 425 | 128 | ||||||
| 26.4.1995 | 415.00 | +121.00% | 24 070 | 58 | 400.00 | -1.00% | 61 024 | 153 | ||||||
| 14.11.1995 | 500.00 | +1.83% | 319 000 | 638 | 490.00 | -3.00% | 60 762 | 126 | ||||||
| 13.10.1995 | 471.00 | +0.21% | 441 327 | 937 | 462.50 | -4.00% | 60 608 | 138 | ||||||
| 29.4.1996 | 573.00 | +0.52% | 173 046 | 302 | 555.00 | -3.00% | 60 131 | 107 | ||||||
| 4.7.1996 | 460.00 | +0.65% | 101 660 | 221 | 451.00 | -4.00% | 59 879 | 133 | ||||||
| 22.11.1995 | 515.00 | 0.00% | 212 695 | 413 | 516.00 | +1.00% | 59 828 | 117 | ||||||
| 11.5.1995 | 361.00 | -500.00% | 14 440 | 40 | 324.00 | +4.00% | 59 576 | 160 | ||||||
| 20.6.1995 | 353.00 | 0.00% | 0 | 0 | 351.00 | +9.00% | 59 482 | 156 | ||||||
| 28.2.1996 | 565.00 | 0.00% | 358 210 | 634 | 553.90 | +1.00% | 59 257 | 106 | ||||||
| 12.7.1996 | 488.00 | +2.52% | 59 536 | 122 | 474.00 | +5.00% | 59 226 | 122 | ||||||
| 3.7.1995 | 319.00 | +4.93% | 15 950 | 50 | 320.00 | +2.00% | 59 141 | 197 | ||||||
| 31.5.1996 | 513.00 | +1.58% | 123 633 | 241 | 506.00 | +7.00% | 59 119 | 117 | ||||||
| 31.7.1996 | 455.00 | +1.78% | 58 695 | 129 | 460.00 | +1.00% | 58 888 | 133 | ||||||
| 4.10.1996 | 490.00 | +0.61% | 294 000 | 600 | 493.00 | -0.90% | 58 559 | 120 | ||||||
| 6.9.1996 | 500.00 | -0.79% | 125 000 | 250 | 500.00 | 0.00% | 58 277 | 116 | ||||||
| 16.10.1995 | 472.00 | +0.21% | 42 952 | 91 | 466.00 | +2.00% | 58 200 | 130 | ||||||
| 22.4.1996 | 585.00 | 0.00% | 291 915 | 499 | 580.60 | 0.00% | 58 060 | 100 | ||||||
| 19.3.1996 | 568.00 | +0.53% | 262 416 | 462 | 560.00 | -3.00% | 58 055 | 104 | ||||||
| 21.5.1996 | 570.00 | 0.00% | 341 430 | 599 | 564.20 | +1.00% | 57 548 | 102 | ||||||
| 4.8.1995 | 367.00 | +2.80% | 166 251 | 453 | 390.00 | +1.00% | 57 388 | 153 | ||||||
| 6.6.1996 | 452.00 | +0.89% | 48 816 | 108 | 435.00 | 0.00% | 56 427 | 131 | ||||||
| 7.5.1996 | 550.00 | +0.73% | 275 000 | 500 | 544.20 | -2.00% | 55 963 | 103 | ||||||
| 2.2.1996 | 555.00 | -0.89% | 337 440 | 608 | 549.00 | -4.00% | 55 670 | 106 | ||||||
| 1.3.1996 | 575.00 | +1.59% | 403 650 | 702 | 558.10 | +2.00% | 55 590 | 99 | ||||||
| 12.9.1996 | 482.00 | -1.63% | 74 710 | 155 | 478.00 | +6.00% | 55 453 | 119 | ||||||
| 15.1.1996 | 570.00 | +1.78% | 202 350 | 355 | 551.00 | +1.00% | 54 898 | 101 | ||||||
| 5.5.1995 | 380.00 | 0.00% | 44 080 | 116 | 353.00 | -4.00% | 54 797 | 153 | ||||||
| 17.1.1996 | 550.00 | -2.13% | 136 950 | 249 | 545.00 | -2.00% | 54 500 | 100 | ||||||
| 8.8.1995 | 388.00 | +4.86% | 144 336 | 372 | 384.50 | +2.00% | 54 062 | 142 | ||||||
| 5.11.1996 | 450.00 | 0.00% | 116 550 | 259 | 440.10 | -4.87% | 54 058 | 123 | ||||||
| 30.10.1996 | 485.00 | 0.00% | 148 895 | 307 | 487.00 | -2.69% | 53 905 | 115 | ||||||
| 3.11.1995 | 503.00 | -0.39% | 390 831 | 777 | 500.00 | 0.00% | 53 000 | 106 | ||||||
| 24.5.1995 | 367.00 | -316.00% | 41 471 | 113 | 360.00 | -2.00% | 52 190 | 149 | ||||||
| 29.11.1996 | 361.00 | -0.55% | 133 570 | 370 | 355.00 | -1.28% | 52 000 | 148 | ||||||
| 18.12.1995 | 524.00 | +1.00% | 51 964 | 99 | ||||||||||
| 7.9.1995 | 445.00 | 0.00% | 351 550 | 790 | 425.00 | 0.00% | 51 930 | 123 | ||||||
| 12.9.1995 | 448.00 | +0.44% | 224 896 | 502 | 430.50 | -8.00% | 51 774 | 128 | ||||||
| 8.6.1995 | 352.00 | +0.57% | 175 648 | 499 | 380.00 | -1.00% | 51 665 | 148 | ||||||
| 11.9.1996 | 490.00 | -1.01% | 61 250 | 125 | 480.20 | -4.00% | 51 518 | 117 | ||||||
| 10.7.1996 | 469.00 | 0.00% | 167 433 | 357 | 461.00 | +3.00% | 51 495 | 112 | ||||||
| 12.12.1996 | 356.00 | -2.73% | 306 516 | 861 | 356.00 | +1.10% | 51 380 | 144 | ||||||
| 24.1.1996 | 563.00 | +0.53% | 271 366 | 482 | 553.00 | -4.00% | 51 314 | 93 | ||||||
| 11.4.1995 | 420.00 | +243.00% | 23 520 | 56 | 400.00 | +7.00% | 51 034 | 129 | ||||||
| 20.4.1995 | 410.00 | -238.00% | 45 100 | 110 | 400.00 | -3.00% | 50 944 | 127 | ||||||
| 1.8.1996 | 477.00 | +4.83% | 119 250 | 250 | 451.00 | +3.00% | 49 187 | 108 | ||||||
| 11.12.1996 | 366.00 | 0.00% | 86 010 | 235 | 357.30 | +2.27% | 49 054 | 139 | ||||||
| 19.7.1995 | 359.00 | +3.75% | 58 876 | 164 | 330.00 | -3.00% | 48 372 | 140 | ||||||
| 25.9.1996 | 500.00 | +0.20% | 110 000 | 220 | 493.20 | -0.11% | 47 829 | 97 | ||||||
| 27.8.1996 | 480.00 | +1.91% | 100 800 | 210 | 470.00 | +7.00% | 47 348 | 101 | ||||||
| 18.12.1996 | 346.00 | +1.16% | 103 800 | 300 | 340.60 | +0.41% | 47 253 | 136 | ||||||
| 18.11.1996 | 368.00 | +4.84% | 97 152 | 264 | 360.00 | +5.01% | 47 130 | 132 | ||||||
| 12.11.1996 | 408.00 | -4.89% | 40 800 | 100 | 420.20 | -1.66% | 46 773 | 114 | ||||||
| 13.8.1996 | 525.00 | +2.94% | 263 025 | 501 | 510.00 | -3.00% | 45 328 | 93 | ||||||
| 16.12.1996 | 354.00 | -4.83% | 1 610 700 | 4 550 | 347.50 | -0.28% | 44 929 | 128 | ||||||
| 24.10.1996 | 495.00 | +1.85% | 91 575 | 185 | 485.00 | -1.42% | 44 466 | 94 | ||||||
| 4.9.1996 | 526.00 | +4.99% | 182 522 | 347 | 490.00 | -2.00% | 44 388 | 91 | ||||||
| 6.4.1995 | 405.00 | 0.00% | 172 935 | 427 | 405.00 | -2.00% | 44 350 | 111 | ||||||
| 26.9.1995 | 461.00 | -1.91% | 157 662 | 342 | 460.00 | +1.00% | 43 230 | 94 | ||||||
| ||||||||||||||
