RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 190.73 | +4.99% | 0 | 0 | 196.50 | +1.00% | 5 895 | 30 | ||||||
| 14.3.1996 | 181.65 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 13.3.1996 | 173.00 | -4.65% | 15 570 | 90 | 168.50 | -3.00% | 5 055 | 30 | ||||||
| 12.3.1996 | 181.44 | -4.98% | 16 874 | 93 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 190.95 | -5.00% | 25 778 | 135 | 172.00 | -2.00% | 12 645 | 75 | ||||||
| 8.3.1996 | 201.00 | -4.73% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 211.00 | -4.95% | 0 | 0 | 183.00 | -9.00% | 2 745 | 15 | ||||||
| 6.3.1996 | 222.00 | -4.72% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.3.1996 | 233.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 245.00 | -4.66% | 0 | 0 | 233.50 | -3.00% | 24 601 | 99 | ||||||
| 1.3.1996 | 257.00 | -4.81% | 0 | 0 | 248.00 | -7.00% | 26 189 | 102 | ||||||
| 29.2.1996 | 270.00 | +3.05% | 75 600 | 280 | 272.00 | +4.00% | 55 210 | 201 | ||||||
| 28.2.1996 | 262.00 | +4.80% | 69 692 | 266 | 272.00 | -3.00% | 54 522 | 207 | ||||||
| 27.2.1996 | 250.00 | +4.60% | 68 250 | 273 | 271.00 | +10.00% | 118 698 | 438 | ||||||
| 26.2.1996 | 239.00 | +4.82% | 0 | 0 | 247.00 | -33.00% | 22 724 | 92 | ||||||
| 23.2.1996 | 228.00 | +4.58% | 0 | 0 | +74.00% | 0 | 0 | |||||||
| 22.2.1996 | 218.00 | +4.80% | 13 080 | 60 | 225.00 | +3.00% | 93 912 | 443 | ||||||
| 21.2.1996 | 208.00 | +3.48% | 10 400 | 50 | +8.00% | 0 | 0 | |||||||
| 20.2.1996 | 201.00 | +2.55% | 6 030 | 30 | 189.50 | -9.00% | 5 685 | 30 | ||||||
| 19.2.1996 | 196.00 | +0.46% | 5 880 | 30 | -1.00% | 0 | 0 | |||||||
| 16.2.1996 | 195.10 | +0.30% | 5 853 | 30 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 194.50 | +1.83% | 13 615 | 70 | 191.00 | -2.00% | 15 471 | 81 | ||||||
| 14.2.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 191.00 | 0.00% | 12 988 | 68 | 191.00 | -5.00% | 5 730 | 30 | ||||||
| 12.2.1996 | 191.00 | +0.25% | 5 730 | 30 | 200.00 | +3.00% | 5 600 | 28 | ||||||
| 9.2.1996 | 190.52 | +4.99% | 8 573 | 45 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 181.45 | -5.00% | 20 504 | 113 | 184.00 | +10.00% | 2 760 | 15 | ||||||
| 7.2.1996 | 191.00 | 0.00% | 31 706 | 166 | 168.00 | +2.00% | 1 008 | 6 | ||||||
| 6.2.1996 | 191.00 | 0.00% | 27 313 | 143 | 165.00 | 0.00% | 2 475 | 15 | ||||||
| 5.2.1996 | 191.00 | -1.54% | 11 078 | 58 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 193.99 | +2.10% | 9 700 | 50 | 165.00 | 0.00% | 6 105 | 37 | ||||||
| 1.2.1996 | 190.00 | +0.33% | 190 | 1 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 189.37 | +4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 30.1.1996 | 180.36 | -4.99% | 10 822 | 60 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 29.1.1996 | 189.85 | +4.99% | 18 415 | 97 | 225.00 | +4.00% | 4 950 | 22 | ||||||
| 26.1.1996 | 180.81 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.1.1996 | 172.20 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 164.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 26 603 | 135 | ||||||
| 23.1.1996 | 164.00 | 0.00% | 656 | 4 | 181.50 | +8.00% | 2 723 | 15 | ||||||
| 22.1.1996 | 164.00 | +4.51% | 6 068 | 37 | +7.00% | 0 | 0 | |||||||
| 19.1.1996 | 156.91 | -4.99% | 7 846 | 50 | 157.00 | -5.00% | 2 355 | 15 | ||||||
| 18.1.1996 | 165.16 | -4.99% | 3 303 | 20 | 165.00 | -7.00% | 7 425 | 45 | ||||||
| 17.1.1996 | 173.85 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 183.00 | +3.77% | 4 941 | 27 | 185.00 | +3.00% | 5 577 | 30 | ||||||
| 15.1.1996 | 176.35 | 0.00% | 0 | 0 | 181.00 | +9.00% | 8 145 | 45 | ||||||
| 12.1.1996 | 176.35 | +4.99% | 0 | 0 | 165.50 | 0.00% | 2 483 | 15 | ||||||
| 11.1.1996 | 167.96 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.1.1996 | 159.97 | +4.99% | 0 | 0 | 160.50 | -7.00% | 2 408 | 15 | ||||||
| 9.1.1996 | 152.36 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 145.11 | -4.53% | 4 353 | 30 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 160.00 | -3.00% | 7 190 | 45 | ||||||||||
| 18.12.1995 | 165.00 | 0.00% | 495 | 3 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
| 14.12.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 7 425 | 45 | ||||||
| 13.12.1995 | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 2 280 | 15 | ||||||
| 11.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 160.00 | 0.00% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 160.00 | -2.78% | 1 920 | 12 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 164.58 | +4.99% | 3 292 | 20 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 156.75 | -5.00% | 5 486 | 35 | 150.00 | -1.00% | 5 250 | 35 | ||||||
| 4.12.1995 | 165.00 | +2.70% | 30 525 | 185 | -15.00% | 0 | 0 | |||||||
| 1.12.1995 | 160.65 | -4.99% | 7 229 | 45 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 169.10 | -5.00% | 0 | 0 | 166.00 | +10.00% | 1 826 | 11 | ||||||
| 29.11.1995 | 178.00 | +4.42% | 10 324 | 58 | 151.00 | -6.00% | 4 530 | 30 | ||||||
| 28.11.1995 | 170.46 | +4.99% | 3 580 | 21 | 160.00 | +3.00% | 7 840 | 49 | ||||||
| 27.11.1995 | 162.35 | +4.99% | 0 | 0 | 160.30 | -1.00% | 9 499 | 61 | ||||||
| 24.11.1995 | 154.62 | -4.99% | 9 277 | 60 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 162.75 | +5.00% | 0 | 0 | 155.00 | -2.00% | 9 075 | 60 | ||||||
| 22.11.1995 | 155.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 21.11.1995 | 155.00 | +3.33% | 6 975 | 45 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 150.00 | -3.22% | 2 250 | 15 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 155.00 | -3.72% | 14 105 | 91 | +6.00% | 0 | 0 | |||||||
| 15.11.1995 | 161.00 | -0.30% | 1 449 | 9 | 147.50 | +2.00% | 4 425 | 30 | ||||||
| 14.11.1995 | 161.50 | -5.00% | 9 690 | 60 | 144.00 | -2.00% | 864 | 6 | ||||||
| 13.11.1995 | 170.00 | 0.00% | 2 550 | 15 | 147.50 | -5.00% | 4 425 | 30 | ||||||
| 10.11.1995 | 170.00 | -1.16% | 14 280 | 84 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 172.00 | 0.00% | 7 740 | 45 | 155.00 | +6.00% | 2 325 | 15 | ||||||
| 8.11.1995 | 172.00 | 0.00% | 5 160 | 30 | 146.50 | -5.00% | 879 | 6 | ||||||
| 7.11.1995 | 172.00 | +0.58% | 12 900 | 75 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 171.00 | 0.00% | 0 | 0 | 149.50 | -3.00% | 2 243 | 15 | ||||||
| 3.11.1995 | 171.00 | -5.00% | 5 130 | 30 | 154.00 | -9.00% | 9 252 | 60 | ||||||
| 2.11.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 180.00 | 0.00% | 0 | 0 | 169.00 | -7.00% | 1 014 | 6 | ||||||
| 31.10.1995 | 180.00 | +2.27% | 33 300 | 185 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 176.00 | +3.52% | 7 392 | 42 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 27.10.1995 | 170.00 | -1.67% | 7 650 | 45 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 172.90 | 0.00% | 0 | 0 | 172.00 | -5.00% | 5 160 | 30 | ||||||
| 25.10.1995 | 172.90 | -5.00% | 6 743 | 39 | 180.50 | +5.00% | 1 625 | 9 | ||||||
| 24.10.1995 | 182.00 | -4.21% | 5 460 | 30 | ||||||||||
| 23.10.1995 | 190.00 | -5.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 200.00 | 0.00% | 6 000 | 30 | 181.00 | +1.00% | 3 783 | 21 | ||||||
| 19.10.1995 | 200.00 | -2.91% | 5 000 | 25 | 178.50 | -8.00% | 5 355 | 30 | ||||||
| 18.10.1995 | 206.00 | +0.48% | 12 360 | 60 | 195.00 | +6.00% | 5 850 | 30 | ||||||
| 17.10.1995 | 205.00 | +3.30% | 6 150 | 30 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 198.45 | +5.00% | 2 381 | 12 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 189.00 | +5.00% | 2 268 | 12 | 176.00 | -5.00% | 5 280 | 30 | ||||||
| 12.10.1995 | 180.00 | +2.27% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 176.00 | +0.57% | 5 280 | 30 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 175.00 | -3.04% | 6 300 | 36 | 185.00 | +4.00% | 29 336 | 151 | ||||||
| 9.10.1995 | 180.50 | -5.00% | 10 830 | 60 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 190.00 | -0.05% | 21 850 | 115 | 175.00 | -4.00% | 2 625 | 15 | ||||||
| 5.10.1995 | 190.10 | +2.09% | 11 406 | 60 | 183.00 | -9.00% | 549 | 3 | ||||||
| 4.10.1995 | 186.20 | -5.00% | 5 586 | 30 | 200.30 | 0.00% | 1 602 | 8 | ||||||
| 3.10.1995 | 196.00 | +0.51% | 6 468 | 33 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 195.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 195.00 | -2.25% | 14 625 | 75 | 210.50 | -6.00% | 6 315 | 30 | ||||||
| 28.9.1995 | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 200.00 | +2.56% | 9 000 | 45 | 220.00 | -1.00% | 3 300 | 15 | ||||||
| 25.9.1995 | 195.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 22.9.1995 | 195.00 | -2.25% | 17 550 | 90 | 250.70 | -7.00% | 17 298 | 69 | ||||||
| 21.9.1995 | 199.50 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 199.50 | -5.00% | 5 985 | 30 | ||||||||||
| 19.9.1995 | 210.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 18.9.1995 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 210.00 | -2.77% | 3 150 | 15 | 271.90 | 0.00% | 11 420 | 42 | ||||||
| 13.9.1995 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 227.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 11.9.1995 | 227.00 | +0.88% | 7 718 | 34 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 8.9.1995 | 225.00 | +2.73% | 5 625 | 25 | -11.00% | 0 | 0 | |||||||
| 7.9.1995 | 219.00 | +0.45% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 218.00 | 0.00% | 0 | 0 | 274.00 | -32.00% | 10 960 | 40 | ||||||
| 5.9.1995 | 218.00 | 0.00% | 7 194 | 33 | -43.00% | 0 | 0 | |||||||
| 4.9.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 219.00 | +4.78% | 0 | 0 | +337.00% | 0 | 0 | |||||||
| 29.8.1995 | 209.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 199.50 | +5.00% | 2 993 | 15 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 190.00 | 0.00% | 4 560 | 24 | 179.00 | -5.00% | 81 870 | 480 | ||||||
| 24.8.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 190.00 | +4.33% | 2 850 | 15 | +8.00% | 0 | 0 | |||||||
| 22.8.1995 | 182.10 | +1.16% | 4 370 | 24 | 185.00 | +3.00% | 5 550 | 30 | ||||||
| 21.8.1995 | 180.00 | -0.27% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 180.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 190.00 | 0.00% | 0 | 0 | 177.50 | +4.00% | 2 663 | 15 | ||||||
| 11.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 190.00 | 0.00% | 0 | 0 | -62.00% | 0 | 0 | |||||||
| 9.8.1995 | 190.00 | +0.25% | 5 510 | 29 | -26.00% | 0 | 0 | |||||||
| 8.8.1995 | 189.52 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.8.1995 | 189.52 | 0.00% | 12 319 | 65 | +255.00% | 0 | 0 | |||||||
| 4.8.1995 | 189.52 | +4.99% | 8 149 | 43 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 180.50 | -5.00% | 5 415 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 190.00 | -4.76% | 9 310 | 49 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 199.50 | -5.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||||
| 31.7.1995 | 210.00 | -4.97% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 28.7.1995 | 221.00 | -4.74% | 0 | 0 | 179.50 | -9.00% | 2 693 | 15 | ||||||
| 27.7.1995 | 232.00 | -4.91% | 0 | 0 | 198.00 | -8.00% | 5 940 | 30 | ||||||
| 26.7.1995 | 244.00 | +4.72% | 26 840 | 110 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 233.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 6 480 | 30 | ||||||
| 24.7.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 233.00 | +4.95% | 3 495 | 15 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 222.00 | +4.71% | 29 304 | 132 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 212.00 | +4.95% | 12 932 | 61 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 202.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 192.95 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 183.77 | +4.99% | 45 943 | 250 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 175.02 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.7.1995 | 166.69 | +4.99% | 0 | 0 | 281.50 | +6.00% | 1 689 | 6 | ||||||
| 11.7.1995 | 158.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 151.20 | 0.00% | 0 | 0 | 266.50 | 0.00% | 1 333 | 5 | ||||||
| 7.7.1995 | +20.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 151.20 | +5.00% | 4 536 | 30 | 222.50 | -3.00% | 13 350 | 60 | ||||||
| 3.7.1995 | 144.00 | -4.91% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 151.44 | -4.99% | 3 029 | 20 | +31.00% | 0 | 0 | |||||||
| 29.6.1995 | 159.41 | -5.00% | 13 550 | 85 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 176.63 | -4.99% | 0 | 0 | 194.00 | 0.00% | 5 820 | 30 | ||||||
| 26.6.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 250.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 263.00 | -4.71% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.6.1995 | 276.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 290.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 9 206 | 30 | ||||||
| 7.6.1995 | 290.00 | -3.33% | 14 500 | 50 | 295.50 | -5.00% | 4 433 | 15 | ||||||
| 6.6.1995 | 300.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 18 349 | 59 | ||||||
| 5.6.1995 | 300.00 | -4.76% | 4 500 | 15 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 315.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 8 460 | 30 | ||||||
| 1.6.1995 | 315.00 | +5.00% | 9 450 | 30 | 333.00 | +1.00% | 6 876 | 22 | ||||||
| 31.5.1995 | 300.00 | 0.00% | 13 800 | 46 | 306.00 | +3.00% | 23 216 | 75 | ||||||
| 30.5.1995 | 300.00 | -476.00% | 60 000 | 200 | 299.50 | -8.00% | 8 985 | 30 | ||||||
| 29.5.1995 | 0 | 0 | 325.00 | +5.00% | 12 350 | 38 | ||||||||
| 26.5.1995 | 315.00 | -247.00% | 47 250 | 150 | 308.50 | -7.00% | 9 255 | 30 | ||||||
| ||||||||||||||
