REPROGEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 120.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | +22.53% | 0 | ||||||||
10.4.1996 | 462.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.3.1996 | 341.00 | +10.00% | 38 533 | 113 | +12.00% | 0 | 0 | |||||||
21.3.1996 | 375.00 | +9.97% | 52 125 | 139 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 509.00 | +4.94% | 64 134 | 126 | 495.00 | +10.00% | 30 690 | 62 | ||||||
26.3.1996 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 189.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 540.00 | -1.81% | 89 640 | 166 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 146 | 22 | ||||||
2.8.1995 | 120.00 | 0.00% | 8 760 | 73 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 99.83 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 95.08 | +499.00% | 3 803 | 40 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 90.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 86.25 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 82.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.2.1995 | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
18.11.1996 | 93.71 | 0.00% | 0 | 0 | 99.00 | +9.39% | 891 | 9 | ||||||
5.6.1996 | 598.00 | +4.91% | 53 820 | 90 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 658.00 | +4.94% | 69 090 | 105 | 650.00 | +9.00% | 10 400 | 16 | ||||||
25.3.1996 | 400.00 | +6.66% | 119 600 | 299 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 389.00 | -4.88% | 0 | 0 | 355.00 | +9.00% | 56 482 | 160 | ||||||
9.5.1996 | 525.00 | +1.15% | 26 250 | 50 | 520.00 | +9.00% | 14 960 | 29 | ||||||
31.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.4.1996 | 416.00 | +4.00% | 14 560 | 35 | 407.00 | +8.00% | 1 221 | 3 | ||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 7 923 | 38 | ||||||
22.9.1995 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1996 | 400.00 | +2.82% | 136 800 | 342 | 376.50 | +7.00% | 59 864 | 159 | ||||||
9.4.1996 | 440.00 | +4.76% | 149 160 | 339 | 412.50 | +7.00% | 47 177 | 117 | ||||||
25.4.1996 | 560.00 | +4.67% | 314 160 | 561 | 560.00 | +7.00% | 22 400 | 40 | ||||||
14.5.1996 | 546.00 | 0.00% | 31 122 | 57 | 600.00 | +7.00% | 10 800 | 18 | ||||||
19.3.1996 | 341.00 | 0.00% | 0 | 0 | 299.00 | +7.00% | 19 734 | 66 | ||||||
31.5.1996 | 575.00 | 0.00% | 31 625 | 55 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 129.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 575.00 | -0.34% | 76 475 | 133 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 690.00 | +4.86% | 95 220 | 138 | 690.00 | +6.00% | 5 520 | 8 | ||||||
4.3.1996 | 243.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 20 500 | 82 | ||||||
20.3.1996 | 341.00 | 0.00% | 0 | 0 | 317.50 | +6.00% | 19 050 | 60 | ||||||
24.4.1996 | 535.00 | +4.90% | 0 | 0 | 535.00 | +6.00% | 60 540 | 116 | ||||||
19.4.1996 | 480.00 | -4.57% | 228 000 | 475 | 459.50 | +6.00% | 61 731 | 125 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 228.00 | +9.61% | 8 892 | 39 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 520.00 | -0.95% | 343 200 | 660 | 540.00 | +5.00% | 10 260 | 19 | ||||||
28.2.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 627.00 | +4.84% | 48 279 | 77 | 598.00 | +5.00% | 35 294 | 59 | ||||||
24.6.1996 | 710.00 | 0.00% | 100 110 | 141 | 700.00 | +5.00% | 70 000 | 100 | ||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 120.00 | +1.05% | 8 880 | 74 | 105.00 | +5.00% | 1 995 | 19 | ||||||
21.7.1995 | 118.75 | -5.00% | 11 875 | 100 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 090 | 19 | ||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
15.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.50 | +4.43% | 91 | 1 | ||||||
26.6.1996 | 708.00 | -4.96% | 0 | 0 | 705.00 | +4.00% | 70 500 | 100 | ||||||
14.6.1996 | 750.00 | +2.04% | 85 500 | 114 | 720.00 | +4.00% | 27 360 | 38 | ||||||
13.6.1996 | 735.00 | -3.28% | 39 690 | 54 | 720.00 | +4.00% | 2 762 | 4 | ||||||
5.3.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 546.00 | +5.00% | 57 876 | 106 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 505.00 | -0.59% | 55 045 | 109 | 495.00 | +4.00% | 48 905 | 98 | ||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 120.00 | +203.00% | 24 600 | 205 | +4.00% | 0 | 0 | |||||||
25.10.1996 | 110.00 | +3.60% | 8 360 | 76 | 100.00 | +3.73% | 1 900 | 19 | ||||||
19.6.1996 | 740.00 | -0.93% | 96 200 | 130 | 720.00 | +3.00% | 15 630 | 22 | ||||||
29.5.1996 | 577.00 | +4.90% | 3 462 | 6 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 228.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 310.00 | +9.92% | 31 000 | 100 | 276.00 | +3.00% | 13 522 | 50 | ||||||
12.3.1996 | 282.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 117.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 95.90 | +3.00% | 2 973 | 31 | ||||||||
11.8.1995 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 125.00 | -384.00% | 5 125 | 41 | 117.00 | +3.00% | 4 095 | 35 | ||||||
8.11.1996 | 80.75 | -5.00% | 0 | 0 | 97.50 | +2.63% | 975 | 10 | ||||||
16.5.1996 | 545.00 | -0.18% | 158 050 | 290 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 263.00 | +1.15% | 40 239 | 153 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 260.00 | +4.00% | 1 040 | 4 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 523.00 | -4.90% | 810 650 | 1 550 | 530.00 | +2.00% | 59 730 | 113 | ||||||
22.1.1996 | 241.00 | +4.78% | 21 931 | 91 | 215.00 | +2.00% | 25 682 | 116 | ||||||
9.1.1996 | 208.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 172.00 | +6.17% | 9 632 | 56 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 123.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 129.15 | 0.00% | 0 | 0 | 145.00 | +2.00% | 11 745 | 81 | ||||||
26.1.1995 | 0 | 0 | 95.00 | +2.00% | 1 330 | 14 | ||||||||
30.8.1995 | 129.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 495.00 | -4.99% | 510 345 | 1 031 | 550.00 | +1.00% | 73 440 | 146 | ||||||
22.4.1996 | 490.00 | +2.08% | 269 500 | 550 | 500.50 | +1.00% | 15 015 | 30 | ||||||
15.4.1996 | 534.00 | +4.91% | 98 790 | 185 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 375.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 8 805 | 25 | ||||||
5.2.1996 | 250.00 | 0.00% | 34 750 | 139 | 191.50 | +1.00% | 34 153 | 182 | ||||||
6.3.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 550.00 | -4.34% | 746 350 | 1 357 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 724.00 | +4.92% | 83 260 | 115 | 700.00 | +1.00% | 132 153 | 189 | ||||||
28.6.1996 | 640.00 | -4.90% | 0 | 0 | 670.00 | +1.00% | 33 500 | 50 | ||||||
22.7.1996 | 332.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1996 | 93.71 | +4.99% | 1 874 | 20 | 86.00 | +0.76% | 3 293 | 38 | ||||||
29.10.1996 | 110.00 | 0.00% | 1 760 | 16 | 0.00 | +0.60% | 0 | 0 | ||||||
19.8.1996 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 329.00 | -4.91% | 6 580 | 20 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 346.00 | 0.00% | 3 460 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 346.00 | +4.84% | 3 114 | 9 | 330.00 | 0.00% | 1 980 | 6 | ||||||
8.8.1996 | 330.00 | -0.60% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 750.00 | 0.00% | 150 000 | 200 | 700.00 | 0.00% | 157 259 | 218 | ||||||
21.5.1996 | 540.00 | -4.76% | 90 720 | 168 | 499.50 | 0.00% | 7 992 | 16 | ||||||
7.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 85.00 | -0.15% | 2 550 | 30 | 0.00% | 0 | ||||||||
5.11.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.30 | -5.00% | 1 847 | 36 | 0.00% | 0 | ||||||||
19.12.1996 | 54.00 | +0.72% | 108 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.51 | -4.98% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
12.12.1996 | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
11.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
6.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 106.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 111.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 117.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 123.82 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 160.00 | -2.27% | 4 960 | 31 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 265.00 | +9.05% | 60 420 | 228 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 250.00 | -0.39% | 89 750 | 359 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 270.00 | -1.81% | 5 130 | 19 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 275.00 | 0.00% | 15 675 | 57 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 275.00 | +1.47% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 271.00 | +3.04% | 37 669 | 139 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 485.00 | +4.97% | 105 245 | 217 | 450.00 | 0.00% | 102 600 | 228 | ||||||
3.5.1996 | 521.00 | +0.19% | 230 803 | 443 | 500.00 | 0.00% | 30 000 | 60 | ||||||
|