S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 241.00 | 0.00% | 2 892 | 12 | 0.00% | 0 | ||||||||
| 20.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 241.00 | -1.63% | 2 651 | 11 | 0.00% | 0 | ||||||||
| 18.12.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 16.12.1996 | 245.00 | 0.00% | 0 | 0 | 240.50 | -1.83% | 7 215 | 30 | ||||||
| 13.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 12.12.1996 | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
| 11.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 243.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 9.12.1996 | 243.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| 6.12.1996 | 243.00 | 0.00% | 0 | 0 | 233.00 | -6.49% | 3 495 | 15 | ||||||
| 5.12.1996 | 243.00 | 0.00% | 0 | 0 | 241.00 | -0.36% | 2 492 | 10 | ||||||
| 4.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 243.00 | +0.82% | 4 860 | 20 | -0.19% | 0 | ||||||||
| 29.11.1996 | 241.00 | 0.00% | 0 | 0 | 250.10 | -3.24% | 3 759 | 15 | ||||||
| 28.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 241.00 | 0.00% | 0 | 0 | 259.00 | +2.73% | 1 554 | 6 | ||||||
| 26.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 241.00 | 0.00% | 3 615 | 15 | 0.00% | 0 | ||||||||
| 22.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| 19.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -3.76% | 3 882 | 16 | ||||||
| 18.11.1996 | 241.00 | 0.00% | 5 543 | 23 | 0.00% | 0 | ||||||||
| 15.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| 14.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -1.01% | 1 456 | 6 | ||||||
| 13.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 12.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 11.11.1996 | 241.00 | +4.32% | 964 | 4 | +0.17% | 0 | ||||||||
| 8.11.1996 | 231.00 | 0.00% | 0 | 0 | 241.00 | +0.03% | 6 256 | 26 | ||||||
| 7.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 231.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
| 5.11.1996 | 231.00 | 0.00% | 0 | 0 | 194.50 | -1.84% | 584 | 3 | ||||||
| 4.11.1996 | 231.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 1.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 231.00 | 0.00% | 2 541 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 231.00 | 0.00% | 0 | 0 | 195.00 | -0.02% | 390 | 2 | ||||||
| 29.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
| 25.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 24.10.1996 | 231.00 | -3.75% | 2 310 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 240.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 648 | 3 | ||||||
| 22.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 560 | 19 | ||||||
| 18.10.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| 17.10.1996 | 240.00 | -2.83% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +2.56% | 240 | 1 | ||||||
| 14.10.1996 | 247.00 | 0.00% | 0 | 0 | 228.00 | -2.50% | 1 872 | 8 | ||||||
| 11.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 247.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.10.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 1 750 | 7 | ||||||
| 7.10.1996 | 247.00 | 0.00% | 0 | 0 | +18.05% | 0 | 0 | |||||||
| 4.10.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 247.00 | +9.77% | 6 175 | 25 | 240.00 | -2.51% | 1 680 | 7 | ||||||
| ||||||||||||||
