SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 118.80 | +1 000.00% | 73 062 | 615 | ||||||||||
5.9.1994 | 99.00 | +1 000.00% | 54 351 | 549 | ||||||||||
15.9.1994 | 158.11 | +999.00% | 135 816 | 859 | ||||||||||
13.9.1994 | 143.74 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 102.00 | +967.00% | 2 040 | 20 | ||||||||||
6.9.1994 | 108.00 | +909.00% | 59 400 | 550 | ||||||||||
2.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
1.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
31.10.1994 | 84.00 | +500.00% | 12 516 | 149 | ||||||||||
17.10.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
19.1.1995 | 102.90 | +500.00% | 0 | 0 | 84.00 | -10.00% | 1 680 | 20 | ||||||
15.12.1994 | 111.30 | +500.00% | 18 142 | 163 | ||||||||||
12.12.1994 | 97.65 | +500.00% | 22 069 | 226 | ||||||||||
8.12.1994 | 91.35 | +500.00% | 16 443 | 180 | ||||||||||
1.12.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 79.80 | +500.00% | 5 586 | 70 | ||||||||||
21.11.1994 | 70.98 | +500.00% | 0 | 0 | ||||||||||
12.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 122.43 | +500.00% | 40 035 | 327 | 94.00 | +9.00% | 2 820 | 30 | ||||||
17.3.1995 | 78.96 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 68.25 | +500.00% | 2 730 | 40 | ||||||||||
22.3.1995 | 91.39 | +499.00% | 23 761 | 260 | ||||||||||
21.3.1995 | 87.04 | +499.00% | 14 275 | 164 | ||||||||||
29.3.1995 | 116.60 | +499.00% | 81 620 | 700 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 111.05 | +499.00% | 49 750 | 448 | +5.00% | 0 | 0 | |||||||
27.3.1995 | 105.77 | +499.00% | 49 712 | 470 | ||||||||||
24.3.1995 | 100.74 | +499.00% | 19 644 | 195 | ||||||||||
5.4.1995 | 148.79 | +499.00% | 58 474 | 393 | 122.00 | +4.00% | 25 132 | 206 | ||||||
4.4.1995 | 141.71 | +499.00% | 135 758 | 958 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 134.97 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
31.3.1995 | 128.55 | +499.00% | 44 864 | 349 | 94.00 | 0.00% | 3 948 | 42 | ||||||
3.2.1995 | 104.47 | +499.00% | 27 162 | 260 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 99.50 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 114.59 | +499.00% | 13 751 | 120 | +18.00% | 0 | 0 | |||||||
25.5.1995 | 109.14 | +499.00% | 2 183 | 20 | 95.00 | -4.00% | 3 268 | 36 | ||||||
17.5.1995 | 127.61 | +499.00% | 0 | 0 | 110.00 | +2.00% | 660 | 6 | ||||||
16.5.1995 | 121.54 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 115.76 | +499.00% | 11 576 | 100 | 100.00 | -5.00% | 6 900 | 69 | ||||||
25.4.1995 | 139.25 | +499.00% | 52 915 | 380 | 106.00 | +7.00% | 8 055 | 75 | ||||||
24.4.1995 | 132.62 | +499.00% | 6 631 | 50 | 100.00 | -11.00% | 600 | 6 | ||||||
21.4.1995 | 126.31 | +499.00% | 35 114 | 278 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 120.30 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1995 | 114.58 | +499.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
18.4.1995 | 109.13 | +499.00% | 52 164 | 478 | 73.00 | -10.00% | 1 460 | 20 | ||||||
13.12.1994 | 102.53 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 174.31 | +499.00% | 43 055 | 247 | ||||||||||
19.9.1994 | 166.01 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 97.24 | +499.00% | 5 543 | 57 | ||||||||||
7.10.1994 | 120.86 | +499.00% | 12 932 | 107 | ||||||||||
6.10.1994 | 115.11 | +499.00% | 36 835 | 320 | ||||||||||
5.10.1994 | 109.63 | +499.00% | 17 322 | 158 | ||||||||||
22.11.1994 | 74.52 | +498.00% | 0 | 0 | ||||||||||
18.11.1994 | 67.60 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 64.39 | +498.00% | 16 419 | 255 | ||||||||||
13.3.1995 | 71.65 | +498.00% | 5 445 | 76 | ||||||||||
23.3.1995 | 95.95 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 82.90 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 65.00 | +497.00% | 2 600 | 40 | ||||||||||
27.4.1995 | 152.20 | +496.00% | 136 980 | 900 | +2.00% | 0 | 0 | |||||||
15.3.1995 | 75.20 | +495.00% | 3 008 | 40 | ||||||||||
29.5.1995 | 120.00 | +472.00% | 22 800 | 190 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 145.00 | +412.00% | 72 500 | 500 | +1.00% | 0 | 0 | |||||||
9.2.1995 | 98.00 | +393.00% | 17 248 | 176 | -1.00% | 0 | 0 | |||||||
14.12.1994 | 106.00 | +338.00% | 12 402 | 117 | ||||||||||
16.12.1994 | 114.00 | +242.00% | 1 140 | 10 | ||||||||||
20.1.1995 | 105.00 | +204.00% | 5 250 | 50 | +17.00% | 0 | 0 | |||||||
10.2.1995 | 100.00 | +204.00% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 76.00 | +198.00% | 21 584 | 284 | ||||||||||
9.12.1994 | 93.00 | +180.00% | 21 297 | 229 | ||||||||||
14.10.1994 | 100.00 | +157.00% | 25 600 | 256 | ||||||||||
27.10.1994 | 80.00 | +141.00% | 12 480 | 156 | ||||||||||
5.12.1994 | 85.00 | +119.00% | 19 210 | 226 | ||||||||||
6.12.1994 | 86.00 | +117.00% | 1 462 | 17 | ||||||||||
7.12.1994 | 87.00 | +116.00% | 6 003 | 69 | ||||||||||
30.11.1994 | 80.00 | +25.00% | 22 480 | 281 | ||||||||||
19.10.1994 | 100.00 | +25.00% | 12 000 | 120 | ||||||||||
18.9.1995 | 138.60 | +5.00% | 29 522 | 213 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 132.30 | +5.00% | 0 | 0 | 122.50 | 0.00% | 2 205 | 18 | ||||||
28.8.1995 | 117.60 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 114.66 | +5.00% | 2 523 | 22 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 109.20 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 119.70 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 119.70 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +6.44% | 7 767 | 201 | ||||||
20.9.1996 | 82.95 | +5.00% | 0 | 0 | 77.50 | +2.00% | 1 860 | 24 | ||||||
2.10.1996 | 119.70 | +5.00% | 48 000 | 401 | 108.50 | +4.70% | 26 559 | 244 | ||||||
10.9.1996 | 77.70 | +5.00% | 4 584 | 59 | 70.00 | +1.00% | 6 930 | 99 | ||||||
20.6.1996 | 138.60 | +5.00% | 168 399 | 1 215 | 135.10 | +4.00% | 22 788 | 171 | ||||||
11.6.1996 | 119.07 | +5.00% | 0 | 0 | 131.00 | -10.00% | 3 144 | 24 | ||||||
10.6.1996 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 123.90 | +5.00% | 11 894 | 96 | 121.80 | -6.00% | 18 233 | 152 | ||||||
26.4.1996 | 110.88 | +5.00% | 2 661 | 24 | 115.00 | +6.00% | 2 760 | 24 | ||||||
21.3.1996 | 115.50 | +5.00% | 23 100 | 200 | 120.70 | +8.00% | 41 125 | 344 | ||||||
10.1.1996 | 108.15 | +5.00% | 28 552 | 264 | 106.00 | +7.00% | 49 184 | 448 | ||||||
23.10.1995 | 157.50 | +5.00% | 15 750 | 100 | ||||||||||
25.10.1995 | 173.25 | +5.00% | 34 650 | 200 | 155.00 | +1.00% | 41 435 | 267 | ||||||
13.10.1995 | 141.75 | +5.00% | 0 | 0 | 160.00 | +8.00% | 8 000 | 50 | ||||||
4.10.1995 | 168.00 | +5.00% | 32 760 | 195 | 155.00 | +2.00% | 6 200 | 40 | ||||||
16.11.1995 | 120.69 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 125.82 | +4.99% | 0 | 0 | 126.00 | +7.00% | 33 108 | 270 | ||||||
18.1.1996 | 119.83 | +4.99% | 51 287 | 428 | 115.00 | -9.00% | 13 800 | 120 | ||||||
16.4.1996 | 116.56 | +4.99% | 0 | 0 | 115.00 | +2.00% | 26 607 | 242 | ||||||
3.5.1996 | 112.66 | +4.99% | 0 | 0 | 106.50 | +8.00% | 71 345 | 572 | ||||||
22.8.1996 | 76.98 | +4.99% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
21.8.1996 | 73.32 | +4.99% | 0 | 0 | 62.00 | -1.00% | 1 488 | 24 | ||||||
20.8.1996 | 69.83 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 52.14 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
14.8.1996 | 60.34 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 64.15 | +4.99% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
4.10.1996 | 131.96 | +4.99% | 32 462 | 246 | 121.00 | +5.51% | 10 919 | 94 | ||||||
3.10.1996 | 125.68 | +4.99% | 15 082 | 120 | 110.00 | +1.13% | 17 834 | 162 | ||||||
30.9.1996 | 111.14 | +4.99% | 18 672 | 168 | 99.00 | +7.09% | 2 376 | 24 | ||||||
27.9.1996 | 105.85 | +4.99% | 15 560 | 147 | 94.00 | +8.10% | 11 093 | 120 | ||||||
26.9.1996 | 100.81 | +4.99% | 20 464 | 203 | 88.00 | -3.48% | 12 314 | 144 | ||||||
25.9.1996 | 96.01 | +4.99% | 13 633 | 142 | 86.60 | +9.38% | 12 758 | 144 | ||||||
24.9.1996 | 91.44 | +4.99% | 13 167 | 144 | 81.00 | +8.72% | 3 888 | 48 | ||||||
23.9.1996 | 87.09 | +4.99% | 0 | 0 | 74.50 | -3.87% | 1 788 | 24 | ||||||
23.6.1995 | 116.70 | +4.99% | 10 503 | 90 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 138.91 | +4.99% | 27 782 | 200 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 138.56 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 148.83 | +4.99% | 0 | 0 | 148.00 | -6.00% | 13 150 | 87 | ||||||
23.8.1996 | 80.82 | +4.98% | 2 425 | 30 | 60.00 | -3.00% | 1 080 | 18 | ||||||
13.8.1996 | 57.47 | +4.98% | 0 | 0 | 51.00 | -9.00% | 1 224 | 24 | ||||||
12.8.1996 | 54.74 | +4.98% | 2 628 | 48 | 55.90 | +10.00% | 2 681 | 48 | ||||||
19.8.1996 | 66.51 | +4.98% | 2 926 | 44 | 62.00 | +9.00% | 23 746 | 383 | ||||||
16.8.1996 | 63.35 | +4.98% | 3 168 | 50 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 76.59 | +4.98% | 766 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 152.00 | +4.82% | 38 000 | 250 | 114.00 | +5.34% | 13 806 | 106 | ||||||
17.11.1995 | 126.50 | +4.81% | 11 385 | 90 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 138.00 | +4.80% | 6 900 | 50 | 119.00 | -7.00% | 8 330 | 70 | ||||||
24.10.1995 | 165.00 | +4.76% | 34 650 | 210 | ||||||||||
22.3.1996 | 121.00 | +4.76% | 110 231 | 911 | 118.00 | -6.00% | 23 738 | 212 | ||||||
23.11.1995 | 137.00 | +4.58% | 41 100 | 300 | 119.00 | -2.00% | 15 470 | 130 | ||||||
26.2.1996 | 115.00 | +4.54% | 215 510 | 1 874 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 116.00 | +4.50% | 20 880 | 180 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 131.00 | +4.46% | 39 300 | 300 | 121.50 | +8.00% | 4 253 | 35 | ||||||
20.11.1995 | 132.00 | +4.34% | 26 400 | 200 | 120.50 | +8.00% | 8 435 | 70 | ||||||
9.10.1996 | 145.00 | +4.31% | 70 470 | 486 | 129.00 | -4.44% | 7 353 | 57 | ||||||
9.1.1996 | 103.00 | +4.25% | 4 944 | 48 | 103.00 | -2.00% | 94 142 | 914 | ||||||
11.4.1996 | 123.00 | +4.23% | 189 297 | 1 539 | 117.30 | +6.00% | 68 650 | 581 | ||||||
12.6.1996 | 124.00 | +4.14% | 176 700 | 1 425 | 119.10 | -9.00% | 12 863 | 108 | ||||||
16.5.1996 | 129.00 | +4.03% | 14 190 | 110 | 117.00 | -8.00% | 67 525 | 570 | ||||||
2.10.1995 | 155.00 | +4.02% | 112 995 | 729 | 153.00 | +4.00% | 11 949 | 79 | ||||||
17.8.1995 | 105.00 | +3.96% | 21 000 | 200 | 101.00 | +9.00% | 2 323 | 23 | ||||||
19.9.1995 | 144.00 | +3.89% | 102 960 | 715 | 135.00 | -2.00% | 41 875 | 304 | ||||||
7.10.1996 | 137.00 | +3.81% | 56 992 | 416 | +9.34% | 0 | 0 | |||||||
20.3.1996 | 110.00 | +3.77% | 27 280 | 248 | 110.50 | -5.00% | 12 597 | 114 | ||||||
12.12.1995 | 111.00 | +3.73% | 36 075 | 325 | 101.00 | +4.00% | 12 120 | 120 | ||||||
27.11.1995 | 140.00 | +3.70% | 56 000 | 400 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 120.00 | +3.53% | 29 400 | 245 | 99.50 | -6.00% | 7 960 | 80 | ||||||
15.3.1996 | 110.00 | +3.48% | 11 000 | 100 | 121.00 | +8.00% | 45 458 | 376 | ||||||
9.2.1996 | 119.00 | +3.47% | 5 593 | 47 | 113.00 | 0.00% | 22 374 | 198 | ||||||
7.6.1995 | 120.00 | +3.44% | 7 200 | 60 | 117.50 | +7.00% | 3 290 | 28 | ||||||
31.10.1995 | 170.00 | +3.43% | 59 500 | 350 | 140.50 | -4.00% | 11 240 | 80 | ||||||
17.6.1996 | 128.20 | +3.38% | 25 640 | 200 | 123.00 | +3.00% | 36 079 | 295 | ||||||
7.9.1995 | 122.00 | +3.38% | 48 800 | 400 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 126.00 | +3.27% | 17 640 | 140 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 160.00 | +3.22% | 34 400 | 215 | 160.00 | 0.00% | 27 020 | 178 | ||||||
11.12.1995 | 107.00 | +3.21% | 67 196 | 628 | 104.00 | -4.00% | 36 400 | 374 | ||||||
30.11.1995 | 141.00 | +3.07% | 56 400 | 400 | 113.50 | -2.00% | 9 795 | 90 | ||||||
11.3.1996 | 105.00 | +2.94% | 18 165 | 173 | 105.10 | -9.00% | 7 567 | 72 | ||||||
27.7.1995 | 118.00 | +2.91% | 8 260 | 70 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 108.00 | +2.85% | 7 560 | 70 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 144.00 | +2.85% | 72 000 | 500 | 103.00 | -3.00% | 6 180 | 60 | ||||||
15.1.1996 | 113.13 | +2.84% | 15 725 | 139 | 113.00 | 0.00% | 7 944 | 72 | ||||||
26.9.1995 | 145.00 | +2.83% | 2 030 | 14 | 160.00 | +4.00% | 10 240 | 64 | ||||||
29.9.1995 | 149.00 | +2.75% | 14 304 | 96 | 145.00 | -3.00% | 42 340 | 292 | ||||||
13.12.1995 | 114.00 | +2.70% | 101 460 | 890 | 110.50 | +4.00% | 15 132 | 144 | ||||||
31.7.1995 | 115.00 | +2.58% | 10 925 | 95 | -1.00% | 0 | 0 | |||||||
1.10.1996 | 114.00 | +2.57% | 45 600 | 400 | 107.90 | +5.00% | 4 990 | 48 | ||||||
10.4.1996 | 118.00 | +2.51% | 89 326 | 757 | 111.50 | +1.00% | 13 157 | 118 | ||||||
1.4.1996 | 118.00 | +2.51% | 68 204 | 578 | 112.60 | +3.00% | 22 385 | 196 | ||||||
3.9.1996 | 74.00 | +2.49% | 7 326 | 99 | 64.00 | +2.00% | 9 600 | 150 | ||||||
14.6.1996 | 124.00 | +2.47% | 5 952 | 48 | 118.70 | -9.00% | 5 698 | 48 | ||||||
17.5.1996 | 132.00 | +2.32% | 19 800 | 150 | 130.00 | +8.00% | 21 250 | 166 | ||||||
7.5.1996 | 115.10 | +2.16% | 15 884 | 138 | 134.00 | +5.00% | 6 680 | 52 | ||||||
12.1.1996 | 110.00 | +1.85% | 5 280 | 48 | 110.00 | +1.00% | 55 000 | 500 | ||||||
24.8.1995 | 110.00 | +1.85% | 1 650 | 15 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 112.00 | +1.81% | 6 720 | 60 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 117.00 | +1.78% | 5 850 | 50 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 118.00 | +1.72% | 41 418 | 351 | 128.00 | +9.00% | 111 524 | 877 | ||||||
30.4.1996 | 107.30 | +1.70% | 10 301 | 96 | 110.30 | -3.00% | 13 015 | 118 | ||||||
19.6.1996 | 132.00 | +1.53% | 93 192 | 706 | 130.20 | -1.00% | 26 760 | 208 | ||||||
6.6.1996 | 106.60 | +1.52% | 5 437 | 51 | 134.00 | +8.00% | 28 270 | 214 | ||||||
8.10.1996 | 139.00 | +1.45% | 94 659 | 681 | 139.00 | +6.29% | 9 720 | 72 | ||||||
18.6.1996 | 130.00 | +1.40% | 19 500 | 150 | 130.00 | +6.00% | 36 788 | 284 | ||||||
8.3.1996 | 102.00 | +1.39% | 30 600 | 300 | 116.00 | +9.00% | 17 400 | 150 | ||||||
28.9.1995 | 145.00 | +1.39% | 102 370 | 706 | 150.00 | -6.00% | 82 500 | 550 | ||||||
19.3.1996 | 106.00 | +1.33% | 7 632 | 72 | 116.00 | -10.00% | 44 080 | 380 | ||||||
7.6.1996 | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
12.9.1996 | 79.00 | +1.28% | 6 162 | 78 | 74.00 | +2.00% | 8 772 | 120 | ||||||
13.9.1996 | 80.00 | +1.26% | 24 000 | 300 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 121.00 | +1.08% | 145 200 | 1 200 | 109.00 | -9.00% | 4 360 | 40 | ||||||
26.10.1995 | 175.00 | +1.01% | 47 250 | 270 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 114.13 | +0.88% | 19 630 | 172 | 120.00 | +7.00% | 17 448 | 148 | ||||||
14.11.1995 | 121.00 | +0.83% | 29 040 | 240 | 121.50 | -10.00% | 4 253 | 35 | ||||||
12.6.1995 | 121.00 | +0.83% | 8 470 | 70 | 110.00 | -1.00% | 990 | 9 | ||||||
3.7.1995 | 122.00 | +0.82% | 4 270 | 35 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 111.00 | +0.80% | 43 512 | 392 | 100.10 | -6.00% | 4 805 | 48 | ||||||
|