CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	127.05	0.00%	0	0		0.00%	0
30.12.1996	127.05	0.00%	0	0		0.00%	0
27.12.1996	127.05	0.00%	0	0	120.00	0.00%	1 200	10
23.12.1996	127.05	0.00%	0	0		0.00%	0
20.12.1996	127.05	0.00%	0	0		0.00%	0
19.12.1996	127.05	+10.00%	0	0		0.00%	0
18.12.1996	115.50	0.00%	0	0		0.00%	0
17.12.1996	115.50	0.00%	0	0		0.00%	0
16.12.1996	115.50	+10.00%	0	0	120.00	0.00%	480	4
13.12.1996	105.00	0.00%	0	0		0.00%	0
12.12.1996	105.00	0.00%	0	0		0.00%	0
11.12.1996	105.00	0.00%	0	0		-22.07%	0
10.12.1996	105.00	0.00%	0	0		-18.08%	0
9.12.1996	105.00	+1.44%	420	4		+4.73%	0
6.12.1996	103.50	0.00%	0	0		+4.97%	0
5.12.1996	103.50	-10.00%	0	0		0.00%	0
4.12.1996	115.00	0.00%	0	0		0.00%	0
3.12.1996	115.00	0.00%	0	0		0.00%	0
2.12.1996	115.00	0.00%	0	0		0.00%	0
29.11.1996	115.00	0.00%	0	0		0.00%	0
28.11.1996	115.00	0.00%	0	0	171.00	+7.21%	1 710	10
27.11.1996	115.00	0.00%	0	0		+2.24%	0
26.11.1996	115.00	0.00%	0	0		+4.69%	0
25.11.1996	115.00	0.00%	0	0		0.00%	0
22.11.1996	115.00	0.00%	0	0	149.00	+6.42%	1 043	7
21.11.1996	115.00	0.00%	0	0		0.00%	0
20.11.1996	115.00	0.00%	0	0		0.00%	0
19.11.1996	115.00	0.00%	0	0		0.00%	0
18.11.1996	115.00	0.00%	0	0		0.00%	0
15.11.1996	115.00	0.00%	0	0		0.00%	0
14.11.1996	115.00	+8.19%	3 220	28		-6.04%	0
13.11.1996	106.29	0.00%	0	0	149.00	0.00%	149	1
12.11.1996	106.29	0.00%	0	0		-9.69%	0
11.11.1996	106.29	-10.00%	0	0		-9.78%	0
8.11.1996	118.10	0.00%	0	0		0.00%	0
7.11.1996	118.10	-9.99%	0	0		0.00%	0
6.11.1996	131.22	0.00%	0	0		0.00%	0
5.11.1996	131.22	0.00%	0	0		0.00%	0
4.11.1996	131.22	-10.00%	0	0		-0.05%	0
1.11.1996	145.80	0.00%	0	0		0.00%	0
31.10.1996	145.80	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	162.00	0.00%	0	0	0.00	-9.85%	0	0
24.10.1996	162.00	-10.00%	0	0	0.00	-9.77%	0	0
23.10.1996	180.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	180.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	180.00	+7.14%	360	2	0.00	0.00%	0	0
18.10.1996	168.00	0.00%	0	0		0.00%	0	0
17.10.1996	168.00	0.00%	0	0		0.00%	0	0
16.10.1996	168.00	0.00%	0	0		-5.26%	0	0
15.10.1996	168.00	0.00%	0	0	237.50	-5.00%	475	2
14.10.1996	168.00	0.00%	0	0		0.00%	0	0
11.10.1996	168.00	0.00%	0	0	250.00	0.00%	500	2
10.10.1996	168.00	0.00%	0	0	250.00	+3.70%	2 000	8
9.10.1996	168.00	0.00%	0	0	250.00	-3.57%	1 688	7
8.10.1996	168.00	0.00%	0	0		0.00%	0	0
7.10.1996	168.00	+1.17%	840	5	250.00	-0.39%	8 000	32
4.10.1996	166.05	0.00%	0	0		+0.40%	0	0
3.10.1996	166.05	-10.00%	1 328	8		0.00%	0	0
‹‹ First 20    Next 60 ›