CONCORDIA LESOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 796.00 | +9.94% | 77 212 | 97 | 600.00 | +9.00% | 2 400 | 4 | ||||||
4.10.1995 | 630.00 | +5.00% | 51 660 | 82 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 461.00 | -4.94% | 43 334 | 94 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 310.00 | +4.37% | 29 140 | 94 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 397.00 | -4.79% | 27 393 | 69 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 404.00 | +9.78% | 23 028 | 57 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 438.00 | -4.98% | 21 900 | 50 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 417.00 | -4.79% | 20 850 | 50 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 378.00 | -4.78% | 18 900 | 50 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 444.00 | +9.90% | 17 316 | 39 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
17.7.1995 | 485.00 | 0.00% | 14 550 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 485.00 | -4.90% | 14 550 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 475.00 | +4.85% | 13 300 | 28 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 228.00 | -8.80% | 13 224 | 58 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
7.4.1995 | 849.00 | -492.00% | 11 886 | 14 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 360.00 | -4.76% | 10 800 | 30 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 335.00 | +9.83% | 10 050 | 30 | 234.00 | 0.00% | 936 | 4 | ||||||
29.3.1995 | 1 145.00 | -497.00% | 9 160 | 8 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 255.00 | 0.00% | 8 925 | 35 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 400.00 | -2.43% | 8 400 | 21 | 353.50 | 0.00% | 3 535 | 10 | ||||||
20.11.1995 | 301.00 | -3.21% | 8 127 | 27 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 255.00 | 0.00% | 7 905 | 31 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 767.00 | -495.00% | 7 670 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 400.00 | 0.00% | 7 600 | 19 | 400.00 | 0.00% | 4 000 | 10 | ||||||
29.2.1996 | 230.00 | -9.80% | 7 590 | 33 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 400.00 | -9.90% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 510.00 | -4.85% | 7 140 | 14 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 694.00 | +4.99% | 6 940 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 342.00 | -5.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 661.00 | +4.92% | 6 610 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 300.00 | -4.76% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 1 090.00 | -480.00% | 6 540 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 275.00 | +10.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 564.00 | +4.83% | 5 640 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 235.00 | -9.96% | 5 170 | 22 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 270.00 | +4.65% | 5 130 | 19 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 309.00 | -4.92% | 4 326 | 14 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 423.00 | +9.87% | 4 230 | 10 | 340.00 | +3.00% | 1 360 | 4 | ||||||
14.12.1995 | 383.00 | -9.45% | 4 213 | 11 | 340.00 | +4.00% | 3 400 | 10 | ||||||
1.4.1996 | 410.00 | +2.50% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | 0.00% | 4 000 | 16 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | 0.00% | 3 850 | 11 | 350.00 | -4.00% | 350 | 1 | ||||||
9.11.1995 | 383.00 | -9.88% | 3 830 | 10 | -2.00% | 0 | 0 | |||||||
19.5.1995 | 766.00 | +493.00% | 3 830 | 5 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 762.00 | -4.98% | 3 810 | 5 | +20.00% | 0 | 0 | |||||||
9.10.1995 | 728.00 | +4.89% | 3 640 | 5 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 724.00 | -4.98% | 3 620 | 5 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 325.00 | -4.97% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 115.00 | +8.19% | 3 220 | 28 | -6.04% | 0 | ||||||||
11.3.1996 | 305.00 | +9.71% | 3 050 | 10 | 223.00 | -8.00% | 223 | 1 | ||||||
4.3.1996 | 253.00 | +10.00% | 3 036 | 12 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 729.00 | -495.00% | 2 916 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 696.00 | -491.00% | 2 784 | 4 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 335.00 | +9.83% | 2 680 | 8 | -5.00% | 0 | 0 | |||||||
7.3.1995 | 2 550.00 | -2 994.00% | 2 550 | 1 | ||||||||||
7.12.1995 | 385.00 | +10.00% | 2 310 | 6 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
23.11.1995 | 305.00 | +1.32% | 2 135 | 7 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 250.00 | +9.64% | 2 000 | 8 | 200.00 | 0.00% | 800 | 4 | ||||||
8.2.1996 | 232.00 | +9.95% | 1 856 | 8 | 240.00 | +8.00% | 3 360 | 14 | ||||||
29.8.1996 | 184.50 | -10.00% | 1 845 | 10 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 260.00 | -8.45% | 1 820 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
1.8.1996 | 280.00 | +1.81% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 770.00 | +118.00% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 219.00 | -9.87% | 1 533 | 7 | 332.50 | -5.00% | 665 | 2 | ||||||
19.2.1996 | 255.00 | 0.00% | 1 530 | 6 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | +4.47% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 693.00 | -493.00% | 1 386 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 166.05 | -10.00% | 1 328 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 315.00 | +1.28% | 1 260 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 536.00 | -4.96% | 1 072 | 2 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 168.00 | +1.17% | 840 | 5 | 250.00 | -0.39% | 8 000 | 32 | ||||||
14.9.1995 | 358.00 | +4.98% | 716 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 300.00 | -2.91% | 600 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 290.00 | -0.68% | 580 | 2 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 538.00 | -4.94% | 538 | 1 | 550.00 | +1.00% | 3 124 | 6 | ||||||
24.8.1995 | 260.00 | +4.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 105.00 | +1.44% | 420 | 4 | +4.73% | 0 | ||||||||
21.10.1996 | 180.00 | +7.14% | 360 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1995 | 285.00 | -5.00% | 285 | 1 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 271.00 | -4.91% | 271 | 1 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 230.00 | +4.54% | 230 | 1 | 250.00 | -2.00% | 3 425 | 14 | ||||||
13.9.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
12.9.1996 | 220.00 | +10.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 1 757 | 7 | ||||||
9.9.1996 | 200.00 | +9.49% | 0 | 0 | 238.00 | -5.00% | 952 | 4 | ||||||
6.9.1996 | 182.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 182.65 | +9.99% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
4.9.1996 | 166.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 166.05 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 480 | 6 | ||||||
2.9.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 184.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
30.9.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
26.9.1996 | 205.00 | -9.69% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
25.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 1 000 | 4 | ||||||
24.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 4 900 | 20 | ||||||
23.9.1996 | 227.00 | +9.66% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
20.9.1996 | 207.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
19.9.1996 | 207.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
18.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 230.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 2 500 | 10 | ||||||
18.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 168.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
15.10.1996 | 168.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
14.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
10.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | +3.70% | 2 000 | 8 | ||||||
9.10.1996 | 168.00 | 0.00% | 0 | 0 | 250.00 | -3.57% | 1 688 | 7 | ||||||
8.10.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
23.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
13.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 105.00 | 0.00% | 0 | 0 | -22.07% | 0 | ||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | -18.08% | 0 | ||||||||
6.12.1996 | 103.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
5.12.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 0 | 0 | 171.00 | +7.21% | 1 710 | 10 | ||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 115.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 1 043 | 7 | ||||||
21.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 106.29 | 0.00% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
12.11.1996 | 106.29 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
11.11.1996 | 106.29 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
8.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 131.22 | -10.00% | 0 | 0 | -0.05% | 0 | ||||||||
1.11.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
24.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
23.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 166.05 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
17.7.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 228.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 275.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
24.7.1996 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 205.00 | -9.69% | 0 | 0 | 250.00 | -3.00% | 488 | 2 | ||||||
23.8.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 227.00 | -9.92% | 0 | 0 | 237.50 | -5.00% | 2 852 | 12 | ||||||
21.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
19.8.1996 | 252.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
16.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
14.8.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 280.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
12.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
5.8.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|