PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 2 950.00 | 0.00% | 1 100 350 | 373 | 2 962.50 | +2.00% | 2 963 | 1 | ||||||
| 24.4.1995 | 3 345.00 | +60.00% | 2 368 260 | 708 | 3 226.50 | 0.00% | 3 227 | 1 | ||||||
| 17.8.1995 | 3 510.00 | +0.28% | 66 690 | 19 | 3 262.00 | -6.00% | 3 262 | 1 | ||||||
| 8.8.1995 | 3 420.00 | -0.43% | 51 300 | 15 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
| 13.7.1995 | 3 440.00 | -4.97% | 182 320 | 53 | 3 310.00 | -6.00% | 3 310 | 1 | ||||||
| 11.7.1995 | 3 620.00 | +0.55% | 441 640 | 122 | +5.00% | 3 344 | 1 | |||||||
| 5.5.1995 | 3 465.00 | +43.00% | 426 195 | 123 | 3 410.00 | -3.00% | 3 410 | 1 | ||||||
| 30.11.1995 | 3 830.00 | +0.13% | 283 420 | 74 | 3 412.50 | -2.00% | 3 413 | 1 | ||||||
| 27.11.1995 | 3 800.00 | 0.00% | 273 600 | 72 | 3 490.50 | -6.00% | 3 491 | 1 | ||||||
| 25.5.1995 | 3 950.00 | -50.00% | 1 185 000 | 300 | 3 517.50 | -8.00% | 3 518 | 1 | ||||||
| 15.12.1995 | 4 100.00 | +2.50% | 410 000 | 100 | 3 613.00 | -5.00% | 3 613 | 1 | ||||||
| 15.10.1996 | 6 399.00 | +1.57% | 351 945 | 55 | 5 827.70 | -3.76% | 5 828 | 1 | ||||||
| 17.2.1995 | 2 975.00 | 0.00% | 5 950 | 2 | ||||||||||
| 23.9.1996 | 6 275.00 | +0.40% | 740 450 | 118 | 5 985.30 | -5.60% | 5 985 | 1 | ||||||
| 9.2.1995 | 3 000.00 | 0.00% | 93 000 | 31 | 3 000.00 | +2.00% | 6 000 | 2 | ||||||
| 4.10.1996 | 6 400.00 | +0.78% | 1 356 800 | 212 | 6 037.00 | -5.78% | 6 037 | 1 | ||||||
| 1.2.1995 | 3 105.00 | 0.00% | 987 390 | 318 | 3 099.00 | +2.00% | 6 198 | 2 | ||||||
| 7.4.1995 | 3 280.00 | +30.00% | 587 120 | 179 | 3 111.00 | -3.00% | 6 222 | 2 | ||||||
| 12.12.1996 | 6 485.00 | +0.07% | 966 265 | 149 | 6 340.70 | -1.89% | 6 341 | 1 | ||||||
| 31.12.1996 | 6 850.00 | +2.25% | 178 100 | 26 | 6 591.20 | +0.30% | 6 591 | 1 | ||||||
| ||||||||||||||
