OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 180.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 30.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 180.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 20.12.1996 | 180.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 19.12.1996 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | -5.00% | 570 | 3 | ||||||
| 18.12.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 4 200 | 21 | ||||||
| 17.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 180.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 12.12.1996 | 180.00 | -10.00% | 2 880 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 1 200 | 6 | ||||||
| 10.12.1996 | 200.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 9.12.1996 | 200.00 | 0.00% | 2 200 | 11 | -6.97% | 0 | ||||||||
| 6.12.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
| 5.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 1 935 | 9 | ||||||
| 3.12.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 5 600 | 28 | ||||||
| 2.12.1996 | 200.00 | -3.38% | 2 800 | 14 | 0.00% | 0 | ||||||||
| 29.11.1996 | 207.00 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| ||||||||||||||
