UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	22.00	0.00%	0	0		0.00%	0
30.12.1996	22.00	0.00%	0	0		0.00%	0
27.12.1996	22.00	0.00%	0	0		0.00%	0
23.12.1996	22.00	0.00%	0	0	15.00	0.00%	120	8
20.12.1996	22.00	0.00%	0	0		0.00%	0
19.12.1996	22.00	0.00%	0	0		0.00%	0
18.12.1996	22.00	0.00%	0	0		0.00%	0
17.12.1996	22.00	0.00%	0	0		0.00%	0
16.12.1996	22.00	0.00%	0	0		-3.22%	0
13.12.1996	22.00	0.00%	0	0		-3.12%	0
12.12.1996	22.00	0.00%	0	0		0.00%	0
11.12.1996	22.00	0.00%	0	0	16.00	+6.66%	1 760	110
10.12.1996	22.00	0.00%	0	0	15.00	0.00%	840	56
9.12.1996	22.00	-6.34%	220	10		-6.25%	0
6.12.1996	23.49	0.00%	0	0		-5.88%	0
5.12.1996	23.49	-10.00%	329	14		-5.55%	0
4.12.1996	26.10	0.00%	0	0		-5.26%	0
3.12.1996	26.10	0.00%	0	0		-9.52%	0
2.12.1996	26.10	-10.00%	0	0		-8.69%	0
29.11.1996	29.00	0.00%	0	0		-8.00%	0
‹‹ First 60     Next 20 ›