VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 87.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 92.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 102.47 | -4.99% | 0 | 0 | -9.68% | 0 | ||||||||
20.12.1996 | 107.86 | -4.99% | 0 | 0 | +3.02% | 0 | ||||||||
19.12.1996 | 113.53 | -4.99% | 4 768 | 42 | 93.50 | -8.33% | 3 366 | 36 | ||||||
18.12.1996 | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
17.12.1996 | 125.78 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
16.12.1996 | 132.39 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
13.12.1996 | 139.35 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
12.12.1996 | 146.68 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
11.12.1996 | 154.39 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
10.12.1996 | 162.51 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
9.12.1996 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 180.06 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
5.12.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 210.00 | -4.97% | 0 | 0 | +2.30% | 0 | ||||||||
2.12.1996 | 221.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
29.11.1996 | 221.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
|