VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	87.87	-4.99%	0	0		0.00%	0
30.12.1996	92.49	-4.99%	0	0		0.00%	0
27.12.1996	97.35	-4.99%	0	0		0.00%	0
23.12.1996	102.47	-4.99%	0	0		-9.68%	0
20.12.1996	107.86	-4.99%	0	0		+3.02%	0
19.12.1996	113.53	-4.99%	4 768	42	93.50	-8.33%	3 366	36
18.12.1996	119.50	-4.99%	4 780	40		-9.73%	0
17.12.1996	125.78	-4.99%	0	0		-9.60%	0
16.12.1996	132.39	-4.99%	0	0		-9.42%	0
13.12.1996	139.35	-4.99%	0	0		-9.80%	0
12.12.1996	146.68	-4.99%	0	0		-9.46%	0
11.12.1996	154.39	-4.99%	0	0		-9.62%	0
10.12.1996	162.51	-4.99%	0	0		-9.66%	0
9.12.1996	171.06	-4.99%	0	0		-10.00%	0
6.12.1996	180.06	-4.99%	0	0		-4.16%	0
5.12.1996	189.53	-4.99%	0	0		0.00%	0
4.12.1996	199.50	-5.00%	0	0		0.00%	0
3.12.1996	210.00	-4.97%	0	0		+2.30%	0
2.12.1996	221.00	0.00%	0	0		+1.22%	0
29.11.1996	221.00	0.00%	0	0		-1.63%	0
28.11.1996	221.00	+2.79%	5 304	24		-5.74%	0
27.11.1996	215.00	-0.46%	5 160	24	250.00	+1.14%	1 250	5
26.11.1996	216.00	0.00%	0	0	248.00	+9.56%	23 730	96
25.11.1996	216.00	-4.42%	2 592	12	225.60	-3.77%	5 414	24
22.11.1996	226.00	+0.89%	5 424	24		+5.03%	0
21.11.1996	224.00	0.00%	0	0	221.00	+1.50%	16 072	72
20.11.1996	224.00	0.00%	10 752	48	219.90	-4.22%	13 194	60
19.11.1996	224.00	+2.75%	6 048	27		+6.55%	0
18.11.1996	218.00	+1.86%	5 232	24	218.20	-5.95%	18 532	86
15.11.1996	214.00	0.00%	0	0		+1.24%	0
14.11.1996	214.00	-1.38%	24 610	115	226.30	+3.56%	29 872	132
13.11.1996	217.00	-3.12%	24 087	111	218.50	-3.76%	5 244	24
12.11.1996	224.00	0.00%	21 952	98	225.00	-1.39%	15 893	70
11.11.1996	224.00	+1.81%	13 440	60		+0.76%	0
8.11.1996	220.00	+1.85%	21 120	96	228.50	-0.91%	5 484	24
7.11.1996	216.00	-4.00%	41 472	192	230.60	+1.41%	19 601	85
6.11.1996	225.00	-4.66%	43 200	192	225.00	-2.11%	28 196	124
5.11.1996	236.00	-4.83%	0	0	232.30	+8.87%	3 252	14
4.11.1996	248.00	+4.64%	13 144	53	226.10	-4.66%	52 914	248
1.11.1996	237.00	+4.86%	0	0		+5.80%	0
31.10.1996	226.00	0.00%	35 708	158	217.00	-7.06%	27 924	132
30.10.1996	226.00	+4.62%	0	0	0.00	-4.43%	0	0
29.10.1996	216.00	+4.85%	81 216	376	238.20	+3.97%	6 908	29
25.10.1996	206.00	+4.66%	0	0	0.00	+3.66%	0	0
24.10.1996	196.82	+4.99%	0	0	222.20	-2.85%	3 978	18
23.10.1996	187.45	+4.99%	0	0	0.00	+3.59%	0	0
22.10.1996	178.53	+4.99%	0	0	219.60	-2.71%	2 196	10
21.10.1996	170.03	+4.99%	0	0	0.00	-0.65%	0	0
18.10.1996	161.94	+4.99%	0	0		+4.70%	0	0
17.10.1996	154.23	+4.99%	0	0	217.00	+0.11%	5 208	24
16.10.1996	146.89	+4.99%	0	0	217.00	-4.66%	6 936	32
15.10.1996	139.90	+4.99%	0	0		+2.11%	0	0
14.10.1996	133.24	+4.99%	0	0		+3.79%	0	0
11.10.1996	126.90	+4.99%	0	0	214.50	+2.63%	18 018	84
10.10.1996	120.86	+4.99%	0	0		+10.00%	0	0
9.10.1996	115.11	+4.99%	0	0		+9.82%	0	0
8.10.1996	109.63	0.00%	0	0		+9.49%	0	0
7.10.1996	109.63	0.00%	0	0	158.00	0.00%	3 792	24
4.10.1996	109.63	0.00%	0	0		+9.72%	0	0
3.10.1996	109.63	0.00%	0	0		+9.50%	0	0
‹‹ First 20    Next 60 ›