VAGÓNKA ČESKÁ LÍPA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 85.91 | -4.99% | 16 495 | 192 | +1.54% | 0 | 0 | |||||||
22.8.1996 | 87.40 | 0.00% | 3 146 | 36 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 87.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.12.1996 | 87.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
25.9.1996 | 90.20 | +4.99% | 0 | 0 | +9.90% | 0 | 0 | |||||||
23.9.1996 | 90.43 | -4.99% | 0 | 0 | 100.00 | -9.58% | 5 968 | 60 | ||||||
27.8.1996 | 91.77 | 0.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 91.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 91.77 | +5.00% | 2 202 | 24 | 85.00 | -8.00% | 2 040 | 24 | ||||||
20.8.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 160 | 24 | ||||||
15.8.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 92.00 | +2.17% | 2 668 | 29 | +10.00% | 0 | 0 | |||||||
30.12.1996 | 92.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 94.71 | +5.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
8.8.1996 | 94.77 | -4.99% | 0 | 0 | 58.50 | -3.00% | 1 404 | 24 | ||||||
20.9.1996 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.35 | +4.99% | 2 312 | 24 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 99.44 | +4.99% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||||
7.8.1996 | 99.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 100.18 | -4.99% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
29.8.1996 | 101.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 102.47 | -4.99% | 0 | 0 | -9.68% | 0 | ||||||||
30.9.1996 | 104.41 | +4.99% | 0 | 0 | 110.00 | +7.86% | 9 212 | 70 | ||||||
6.8.1996 | 105.00 | 0.00% | 6 300 | 60 | 55.00 | 0.00% | 3 300 | 60 | ||||||
5.8.1996 | 105.00 | -3.86% | 3 780 | 36 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 106.04 | -4.76% | 636 | 6 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 106.21 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.12.1996 | 107.86 | -4.99% | 0 | 0 | +3.02% | 0 | ||||||||
2.8.1996 | 109.22 | -4.99% | 0 | 0 | 60.50 | -9.00% | 726 | 12 | ||||||
8.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.49% | 0 | 0 | |||||||
7.10.1996 | 109.63 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 792 | 24 | ||||||
4.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
3.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
2.10.1996 | 109.63 | 0.00% | 0 | 0 | 131.50 | 0.00% | 3 156 | 24 | ||||||
1.10.1996 | 109.63 | +4.99% | 0 | 0 | 131.50 | -0.07% | 4 734 | 36 | ||||||
11.9.1996 | 110.11 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
17.9.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
16.9.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 111.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 2 580 | 24 | ||||||
12.9.1996 | 111.00 | +0.80% | 3 996 | 36 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
3.6.1996 | 111.34 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
2.9.1996 | 111.52 | +4.99% | 15 278 | 137 | 100.00 | 0.00% | 400 | 4 | ||||||
19.12.1996 | 113.53 | -4.99% | 4 768 | 42 | 93.50 | -8.33% | 3 366 | 36 | ||||||
1.8.1996 | 114.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 115.11 | +4.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
16.7.1996 | 115.25 | -4.99% | 5 763 | 50 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 115.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 508 | 24 | ||||||
9.9.1996 | 115.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 240 | 84 | ||||||
6.9.1996 | 115.90 | -5.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
4.6.1996 | 116.90 | +4.99% | 0 | 0 | 128.00 | +21.00% | 768 | 6 | ||||||
8.3.1995 | 117.00 | -2 947.00% | 19 656 | 168 | ||||||||||
3.9.1996 | 117.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 117.20 | -4.99% | 41 020 | 350 | 118.50 | +8.00% | 9 954 | 84 | ||||||
18.12.1996 | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
10.10.1996 | 120.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 121.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 121.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 121.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 121.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 121.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 121.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 121.01 | 0.00% | 0 | 0 | 102.00 | -7.00% | 2 448 | 24 | ||||||
22.7.1996 | 121.01 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 121.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 121.01 | 0.00% | 0 | 0 | 109.70 | -9.00% | 1 316 | 12 | ||||||
17.7.1996 | 121.01 | +4.99% | 1 210 | 10 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 121.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 122.00 | -0.40% | 6 222 | 51 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 122.50 | +4.62% | 1 225 | 10 | 110.00 | 0.00% | 1 320 | 12 | ||||||
5.6.1996 | 122.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.3.1995 | 122.85 | +500.00% | 1 474 | 12 | ||||||||||
28.5.1996 | 123.36 | -4.99% | 0 | 0 | 109.50 | +6.00% | 3 285 | 30 | ||||||
17.12.1996 | 125.78 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
11.10.1996 | 126.90 | +4.99% | 0 | 0 | 214.50 | +2.63% | 18 018 | 84 | ||||||
12.7.1996 | 127.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 128.87 | +4.99% | 22 552 | 175 | +10.00% | 0 | 0 | |||||||
17.3.1995 | 128.99 | +499.00% | 0 | 0 | ||||||||||
27.5.1996 | 129.85 | -4.99% | 0 | 0 | 105.00 | +7.00% | 10 494 | 102 | ||||||
16.12.1996 | 132.39 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
14.10.1996 | 133.24 | +4.99% | 0 | 0 | +3.79% | 0 | 0 | |||||||
11.7.1996 | 134.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 135.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 135.43 | +499.00% | 3 250 | 24 | ||||||||||
24.5.1996 | 136.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1996 | 139.35 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
15.10.1996 | 139.90 | +4.99% | 0 | 0 | +2.11% | 0 | 0 | |||||||
10.7.1996 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 141.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 141.48 | 0.00% | 0 | 0 | 154.00 | -6.00% | 3 696 | 24 | ||||||
4.7.1996 | 141.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 141.48 | -4.99% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||||
23.3.1995 | 141.85 | -499.00% | 8 511 | 60 | ||||||||||
10.6.1996 | 142.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1995 | 142.20 | +499.00% | 0 | 0 | ||||||||||
23.5.1996 | 143.87 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1996 | 146.68 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
16.10.1996 | 146.89 | +4.99% | 0 | 0 | 217.00 | -4.66% | 6 936 | 32 | ||||||
2.7.1996 | 148.92 | -4.99% | 0 | 0 | 160.00 | -2.00% | 3 200 | 20 | ||||||
24.3.1995 | 148.94 | +499.00% | 2 234 | 15 | ||||||||||
11.6.1996 | 149.17 | +4.99% | 5 519 | 37 | 176.20 | -5.00% | 1 410 | 8 | ||||||
22.3.1995 | 149.31 | +500.00% | 2 688 | 18 | ||||||||||
22.5.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 152.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 152.00 | 0.00% | 608 | 4 | 180.00 | 0.00% | 25 200 | 140 | ||||||
22.3.1996 | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
17.10.1996 | 154.23 | +4.99% | 0 | 0 | 217.00 | +0.11% | 5 208 | 24 | ||||||
11.12.1996 | 154.39 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
26.6.1996 | 155.06 | -4.99% | 0 | 0 | 191.50 | -4.00% | 4 596 | 24 | ||||||
27.3.1995 | 156.38 | +499.00% | 0 | 0 | ||||||||||
13.6.1996 | 156.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 156.62 | +4.99% | 0 | 0 | 167.00 | -5.00% | 668 | 4 | ||||||
1.7.1996 | 156.75 | -5.00% | 3 762 | 24 | -12.00% | 0 | 0 | |||||||
21.5.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 159.48 | -4.99% | 3 828 | 24 | 153.00 | -6.00% | 1 836 | 12 | ||||||
27.3.1996 | 159.60 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
18.10.1996 | 161.94 | +4.99% | 0 | 0 | +4.70% | 0 | 0 | |||||||
14.4.1995 | 162.45 | 0.00% | 31 190 | 192 | 149.50 | 0.00% | 1 794 | 12 | ||||||
13.4.1995 | 162.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.12.1996 | 162.51 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
27.6.1996 | 162.81 | +4.99% | 14 002 | 86 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 163.00 | -499.00% | 23 472 | 144 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 163.22 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 164.10 | +101.00% | 31 015 | 189 | +7.00% | 0 | 0 | |||||||
28.3.1995 | 164.19 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 164.45 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1996 | 165.00 | +1.34% | 14 850 | 90 | 185.00 | -4.00% | 2 960 | 16 | ||||||
7.3.1995 | 165.90 | -3 000.00% | 0 | 0 | ||||||||||
28.3.1996 | 167.58 | +5.00% | 0 | 0 | 180.00 | +2.00% | 29 511 | 173 | ||||||
20.5.1996 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 167.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 167.87 | -4.99% | 4 029 | 24 | 180.00 | 0.00% | 3 240 | 18 | ||||||
21.10.1996 | 170.03 | +4.99% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
5.4.1995 | 170.58 | -499.00% | 33 263 | 195 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 170.80 | +478.00% | 24 595 | 144 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||||
3.4.1995 | 171.00 | -500.00% | 59 508 | 348 | 141.50 | +5.00% | 6 138 | 41 | ||||||
9.12.1996 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.4.1995 | 171.57 | -500.00% | 22 647 | 132 | 154.50 | 0.00% | 3 708 | 24 | ||||||
24.6.1996 | 171.81 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 172.00 | +481.00% | 14 448 | 84 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 172.39 | +499.00% | 0 | 0 | 158.00 | +7.00% | 9 480 | 60 | ||||||
17.6.1996 | 172.67 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 175.95 | +4.99% | 0 | 0 | 170.50 | +8.00% | 24 943 | 136 | ||||||
17.5.1996 | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 176.70 | -5.00% | 2 120 | 12 | 180.00 | -3.00% | 39 240 | 218 | ||||||
22.10.1996 | 178.53 | +4.99% | 0 | 0 | 219.60 | -2.71% | 2 196 | 10 | ||||||
7.4.1995 | 179.10 | +499.00% | 8 597 | 48 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 179.34 | +500.00% | 0 | 0 | 179.00 | +4.00% | 2 148 | 12 | ||||||
4.4.1995 | 179.55 | +500.00% | 17 955 | 100 | 150.50 | 0.00% | 17 924 | 120 | ||||||
31.3.1995 | 180.00 | -55.00% | 25 920 | 144 | 143.00 | 0.00% | 3 432 | 24 | ||||||
11.4.1995 | 180.00 | +50.00% | 21 600 | 120 | 151.00 | -8.00% | 9 060 | 60 | ||||||
6.12.1996 | 180.06 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
20.4.1995 | 180.60 | +500.00% | 18 060 | 100 | 155.00 | -3.00% | 7 440 | 48 | ||||||
21.6.1996 | 180.85 | 0.00% | 0 | 0 | 185.00 | +6.00% | 740 | 4 | ||||||
20.6.1996 | 180.85 | -4.99% | 12 660 | 70 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 181.00 | +499.00% | 57 739 | 319 | 143.00 | -9.00% | 1 716 | 12 | ||||||
18.6.1996 | 181.30 | +4.99% | 22 844 | 126 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 184.11 | 0.00% | 137 898 | 749 | 162.50 | -10.00% | 1 950 | 12 | ||||||
6.3.1996 | 184.11 | -5.00% | 126 668 | 688 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 184.74 | +4.99% | 0 | 0 | 183.50 | 0.00% | 4 771 | 26 | ||||||
16.5.1996 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 186.00 | +1.02% | 2 232 | 12 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 186.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 186.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 186.00 | -4.76% | 18 600 | 100 | 185.50 | +4.00% | 6 678 | 36 | ||||||
23.10.1996 | 187.45 | +4.99% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
27.4.1995 | 188.30 | +499.00% | 0 | 0 | 167.00 | -4.00% | 25 336 | 148 | ||||||
5.12.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 190.36 | +4.99% | 13 516 | 71 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 190.95 | -5.00% | 35 326 | 185 | 202.00 | 0.00% | 7 272 | 36 | ||||||
22.9.1995 | 191.90 | -5.00% | 10 746 | 56 | 207.00 | +2.00% | 27 204 | 132 | ||||||
26.9.1995 | 192.00 | -4.47% | 29 952 | 156 | 178.50 | -6.00% | 2 142 | 12 | ||||||
5.3.1996 | 193.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 193.97 | +4.99% | 0 | 0 | 183.50 | +9.00% | 9 832 | 49 | ||||||
14.9.1995 | 194.75 | -5.00% | 4 674 | 24 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 194.75 | -5.00% | 23 370 | 120 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 194.90 | +350.00% | 169 368 | 869 | 170.00 | -4.00% | 3 960 | 24 | ||||||
15.9.1995 | 195.00 | +0.12% | 9 360 | 48 | 200.00 | -2.00% | 9 600 | 48 | ||||||
19.9.1995 | 195.00 | -2.50% | 5 460 | 28 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 195.30 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.3.1996 | 195.30 | +5.00% | 12 499 | 64 | 159.00 | 0.00% | 9 540 | 60 | ||||||
15.5.1996 | 195.70 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.10.1996 | 196.82 | +4.99% | 0 | 0 | 222.20 | -2.85% | 3 978 | 18 | ||||||
15.12.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 198.00 | 0.00% | 0 | 0 | 178.50 | -7.00% | 4 284 | 24 | ||||||
11.1.1996 | 198.00 | 0.00% | 9 504 | 48 | 191.00 | +9.00% | 4 584 | 24 | ||||||
10.1.1996 | 198.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 198.00 | 0.00% | 4 752 | 24 | +4.00% | 0 | 0 | |||||||
8.1.1996 | 198.00 | +0.20% | 26 136 | 132 | ||||||||||
4.12.1995 | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|