VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 48.88 | -4.99% | 6 843 | 140 | -8.62% | 0 | ||||||||
| 30.12.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 57.00 | -4.76% | 2 337 | 41 | -3.81% | 0 | ||||||||
| 19.12.1996 | 59.85 | -5.00% | 5 387 | 90 | 60.30 | +3.96% | 3 618 | 60 | ||||||
| 18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
| 17.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 1 350 | 25 | ||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 12.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 60.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 10.12.1996 | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
| 9.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.12.1996 | 58.67 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
| 4.12.1996 | 61.75 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
| 3.12.1996 | 61.75 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 2.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
| ||||||||||||||
