VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 48.88 | -4.99% | 6 843 | 140 | -8.62% | 0 | ||||||||
30.12.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 57.00 | -4.76% | 2 337 | 41 | -3.81% | 0 | ||||||||
19.12.1996 | 59.85 | -5.00% | 5 387 | 90 | 60.30 | +3.96% | 3 618 | 60 | ||||||
18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 1 350 | 25 | ||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
10.12.1996 | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
9.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
5.12.1996 | 58.67 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
4.12.1996 | 61.75 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
3.12.1996 | 61.75 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
2.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
28.11.1996 | 65.00 | 0.00% | 9 750 | 150 | 75.00 | 0.00% | 3 075 | 41 | ||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 7 200 | 96 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 10 440 | 144 | ||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
22.11.1996 | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
21.11.1996 | 68.42 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 740 | 24 | ||||||
20.11.1996 | 68.42 | 0.00% | 0 | 0 | +15.07% | 0 | ||||||||
19.11.1996 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
15.11.1996 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 72.02 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
13.11.1996 | 72.02 | -4.99% | 4 897 | 68 | -0.07% | 0 | ||||||||
12.11.1996 | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
11.11.1996 | 72.20 | -5.00% | 1 733 | 24 | +6.45% | 0 | ||||||||
8.11.1996 | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
7.11.1996 | 80.00 | -4.76% | 6 080 | 76 | 72.00 | -6.31% | 4 320 | 60 | ||||||
6.11.1996 | 84.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
5.11.1996 | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
4.11.1996 | 88.00 | -4.99% | 2 112 | 24 | +1.98% | 0 | ||||||||
1.11.1996 | 92.63 | -4.99% | 0 | 0 | +6.19% | 0 | ||||||||
31.10.1996 | 97.50 | -4.99% | 0 | 0 | 81.00 | -8.69% | 2 926 | 36 | ||||||
30.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
22.10.1996 | 97.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 102.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 102.89 | -4.99% | 0 | 0 | 81.30 | -8.65% | 4 878 | 60 | ||||||
17.10.1996 | 108.30 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
16.10.1996 | 108.30 | 0.00% | 0 | 0 | -5.95% | 0 | 0 | |||||||
15.10.1996 | 108.30 | -5.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
14.10.1996 | 114.00 | -5.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 105.20 | -3.66% | 2 525 | 24 | ||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 109.20 | +1.11% | 218 | 2 | ||||||
9.10.1996 | 120.00 | 0.00% | 14 160 | 118 | 108.00 | -0.09% | 3 456 | 32 | ||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 108.10 | +1.98% | 10 594 | 98 | ||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
4.10.1996 | 120.00 | +3.04% | 15 840 | 132 | -1.59% | 0 | 0 | |||||||
3.10.1996 | 116.45 | +4.99% | 0 | 0 | +1.03% | 0 | 0 | |||||||
|