VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||
| 21.6.1996 | 64.80 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||
| 28.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||
| 7.11.1995 | 90.68 | 0.00% | 0 | 0 | 70.00 | -3.00% | 140 | 2 | ||||
| 19.5.1995 | 48.61 | +498.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||
| 17.1.1996 | 54.74 | 0.00% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||
| 25.1.1996 | 55.00 | +1.49% | 4 840 | 88 | 60.00 | 0.00% | 240 | 4 | ||||
| 16.12.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | +9.16% | 215 | 5 | ||||
| 19.4.1996 | 71.37 | 0.00% | 0 | 0 | 66.10 | -4.00% | 397 | 6 | ||||
| 8.9.1995 | 95.89 | +4.99% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||
| 10.11.1995 | 81.62 | 0.00% | 0 | 0 | 66.00 | +5.00% | 462 | 7 | ||||
| 25.8.1995 | 61.86 | +4.98% | 0 | 0 | 49.50 | +5.00% | 396 | 8 | ||||
| 16.10.1995 | 170.58 | -9.99% | 0 | 0 | 185.00 | -7.00% | 1 480 | 8 | ||||
| 19.2.1996 | 55.50 | +0.36% | 4 662 | 84 | 54.50 | -4.00% | 436 | 8 | ||||
| 28.11.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 368 | 8 | ||||
| 5.11.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||
| 16.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||
| 1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||
| 8.11.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 722 | 9 | ||||
| 18.12.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||
| 8.7.1996 | 55.11 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||
| 9.1.1996 | 45.25 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||
| 30.1.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 550 | 10 | ||||
| 22.9.1995 | 151.93 | +4.99% | 0 | 0 | 163.00 | +2.00% | 1 793 | 11 | ||||
| 5.10.1995 | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 | ||||
| 17.6.1996 | 72.00 | -10.00% | 288 | 4 | 80.00 | +1.00% | 960 | 12 | ||||
| 21.8.1996 | 50.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||
| 7.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.20 | +3.00% | 962 | 12 | ||||
| 14.3.1996 | 68.10 | -8.62% | 3 065 | 45 | 51.00 | -8.00% | 612 | 12 | ||||
| 12.2.1996 | 55.20 | 0.00% | 442 | 8 | 57.00 | -4.00% | 798 | 14 | ||||
| 8.11.1995 | 90.68 | 0.00% | 0 | 0 | 64.00 | -9.00% | 896 | 14 | ||||
| 20.11.1995 | 60.00 | -9.25% | 9 360 | 156 | 63.00 | +5.00% | 1 008 | 16 | ||||
| 21.12.1995 | 55.00 | 0.00% | 880 | 16 | ||||||||
| 2.2.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 896 | 16 | ||||
| 1.2.1996 | 55.00 | 0.00% | 660 | 12 | 53.50 | -4.00% | 856 | 16 | ||||
| 29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||
| 28.9.1995 | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||
| 18.9.1995 | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||
| 4.9.1995 | 78.91 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||
| 11.8.1995 | 45.59 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||
| 27.3.1996 | 77.01 | 0.00% | 0 | 0 | 87.00 | +5.00% | 1 392 | 16 | ||||
| 5.6.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||
| 10.4.1996 | 88.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||
| 17.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 208 | 16 | ||||
| 2.5.1996 | 77.01 | +9.99% | 0 | 0 | 71.30 | +3.00% | 1 141 | 16 | ||||
| 25.4.1996 | 70.00 | -1.91% | 1 190 | 17 | 69.10 | 0.00% | 1 106 | 16 | ||||
| 24.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||
| 20.8.1996 | 50.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 702 | 18 | ||||
| 6.12.1996 | 37.00 | 0.00% | 0 | 0 | 42.00 | -6.52% | 860 | 20 | ||||
| 10.10.1995 | 221.00 | -4.74% | 0 | 0 | 256.00 | +7.00% | 5 120 | 20 | ||||
| 2.10.1995 | 203.00 | +4.70% | 0 | 0 | 247.50 | +5.00% | 5 940 | 24 | ||||
| 18.12.1995 | 54.50 | +1.00% | 1 308 | 24 | ||||||||
| 4.11.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||
| 28.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.00% | 1 515 | 28 | ||||
| 31.10.1995 | 111.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 980 | 30 | ||||
| 4.10.1995 | 223.00 | +4.69% | 23 638 | 106 | 272.00 | 0.00% | 8 704 | 32 | ||||
| 3.4.1996 | 85.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 3 206 | 32 | ||||
| 2.9.1996 | 50.00 | 0.00% | 0 | 0 | 38.50 | +2.00% | 1 354 | 34 | ||||
| 11.11.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 512 | 36 | ||||
| 28.11.1995 | 49.50 | 0.00% | 0 | 0 | 66.30 | 0.00% | 2 387 | 36 | ||||
| 18.1.1996 | 60.21 | +9.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||
| 21.8.1995 | 50.91 | +4.96% | 2 291 | 45 | 40.00 | +5.00% | 1 600 | 40 | ||||
| 29.8.1995 | 64.95 | +4.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||
| 13.2.1996 | 55.20 | 0.00% | 0 | 0 | 57.00 | -4.00% | 2 351 | 43 | ||||
| 21.3.1996 | 70.01 | -1.53% | 6 441 | 92 | 71.00 | -4.00% | 3 408 | 48 | ||||
| 13.3.1996 | 74.53 | 0.00% | 0 | 0 | 55.60 | -7.00% | 2 780 | 50 | ||||
| 19.9.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||
| 15.1.1996 | 54.74 | +9.98% | 0 | 0 | 55.00 | 0.00% | 3 520 | 64 | ||||
| 16.8.1996 | 50.00 | 0.00% | 0 | 0 | 42.30 | -8.00% | 3 046 | 72 | ||||
| 15.2.1996 | 55.30 | +0.18% | 6 802 | 123 | 54.50 | -4.00% | 3 924 | 72 | ||||
| 12.1.1996 | 49.77 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||
