VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.21 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
16.12.1996 | 33.21 | -10.00% | 0 | 0 | 40.10 | 0.00% | 521 | 13 | ||||||
31.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.53 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | -8.17% | 820 | 20 | 0.00% | 0 | ||||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 116 | ||||||
7.10.1996 | 41.00 | -6.26% | 123 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 43.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 44.00 | 0.00% | 0 | 0 | 53.30 | -3.00% | 2 067 | 40 | ||||||
20.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 44.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 693 | 13 | ||||||
18.3.1996 | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.3.1996 | 44.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
11.3.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 44.00 | 0.00% | 1 100 | 25 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 44.00 | +0.89% | 3 256 | 74 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 44.65 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
28.11.1996 | 44.65 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.00 | -0.24% | 4 500 | 100 | +17.00% | 0 | 0 | |||||||
16.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.11 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
27.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 45.11 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 45.11 | 0.00% | 0 | 0 | 23.50 | -6.00% | 353 | 15 | ||||||
20.8.1996 | 45.11 | 0.00% | 0 | 0 | 25.00 | -4.00% | 325 | 13 | ||||||
19.8.1996 | 45.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 45.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 250 | 50 | ||||||
2.8.1996 | 45.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 45.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.11 | -8.35% | 1 263 | 28 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 45.90 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 46.20 | +5.00% | 6 145 | 133 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 48.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 9 225 | 205 | ||||||
5.9.1996 | 49.50 | +10.00% | 2 475 | 50 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 49.61 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 206 | 55 | ||||||
26.11.1996 | 49.61 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
25.11.1996 | 49.61 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 760 | 44 | ||||||
22.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 49.61 | 0.00% | 0 | 0 | 41.00 | -8.88% | 10 250 | 250 | ||||||
20.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 6 120 | 136 | ||||||
19.11.1996 | 49.61 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
18.11.1996 | 49.61 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
15.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | -0.28% | 4 353 | 97 | ||||||
14.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 170 | 26 | ||||||
12.11.1996 | 49.61 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
11.11.1996 | 49.61 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
8.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
7.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 125 | 25 | ||||||
6.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
30.10.1996 | 49.61 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 075 | 25 | ||||||
29.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 49.61 | +10.00% | 1 240 | 25 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 50.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 50.93 | +4.98% | 0 | 0 | 50.70 | -5.00% | 1 369 | 27 | ||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 717 | 34 | ||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 51.00 | +0.13% | 1 275 | 25 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 52.00 | +1.96% | 468 | 9 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 52.10 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 175 | 25 | ||||||
17.4.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 52.10 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 743 | 35 | ||||||
12.4.1996 | 52.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
22.2.1996 | 53.52 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 53.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
27.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 54.00 | -10.00% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 54.15 | -498.00% | 0 | 0 | 60.00 | -1.00% | 4 928 | 84 | ||||||
11.9.1996 | 54.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
9.9.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 54.70 | +4.99% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
12.5.1995 | 54.72 | -500.00% | 711 | 13 | 60.00 | 0.00% | 2 460 | 41 | ||||||
18.4.1995 | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 55.00 | +156.00% | 1 375 | 25 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 56.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 56.47 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
6.2.1996 | 56.62 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1995 | 56.99 | -498.00% | 3 989 | 70 | ||||||||||
1.6.1995 | 57.31 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
31.5.1995 | 57.31 | -499.00% | 344 | 6 | 60.00 | 0.00% | 3 720 | 62 | ||||||
23.4.1996 | 57.43 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 744 | 56 | ||||||
22.4.1996 | 57.43 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 57.45 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 57.60 | -499.00% | 7 200 | 125 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 57.75 | +500.00% | 2 888 | 50 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 59.29 | +4.99% | 5 929 | 100 | 73.00 | -4.00% | 7 592 | 104 | ||||||
5.2.1996 | 59.59 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 59.89 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 430 | 54 | ||||||
17.9.1996 | 59.89 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 59.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 59.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 59.89 | +9.99% | 1 497 | 25 | -1.00% | 0 | 0 | |||||||
20.3.1995 | 59.98 | -498.00% | 1 799 | 30 | ||||||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 2 250 | 50 | ||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.52% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | +0.18% | 4 860 | 81 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.30 | +4.99% | 0 | 0 | 46.00 | -6.00% | 370 | 8 | ||||||
29.5.1995 | 60.32 | +499.00% | 0 | 0 | 59.50 | -1.00% | 2 737 | 46 | ||||||
24.4.1995 | 60.63 | +498.00% | 4 850 | 80 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 60.75 | 0.00% | 0 | 0 | 48.10 | -5.00% | 1 780 | 37 | ||||||
12.7.1996 | 60.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
2.2.1996 | 62.72 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 850 | 25 | ||||||
30.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 63.00 | -0.48% | 1 575 | 25 | 46.00 | 0.00% | 1 150 | 25 | ||||||
7.6.1995 | 63.01 | -4.99% | 15 753 | 250 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 63.13 | -499.00% | 0 | 0 | ||||||||||
5.6.1995 | 63.17 | +4.98% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
25.4.1996 | 63.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|