VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
3.2.1994 | 225.00 | -1 000.00% | 225 | 1 | ||||||||||
8.2.1994 | 203.00 | -977.00% | 203 | 1 | ||||||||||
17.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1995 | 155.00 | +3.33% | 19 375 | 125 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 150.00 | 0.00% | 18 750 | 125 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 150.00 | +3.95% | 16 500 | 110 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 148.00 | -4.51% | 11 692 | 79 | -3.00% | 0 | 0 | |||||||
24.2.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
14.7.1995 | 144.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 143.00 | -3.37% | 10 725 | 75 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 137.43 | +4.99% | 43 290 | 315 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 137.00 | +4.58% | 12 330 | 90 | 146.00 | +9.00% | 39 658 | 274 | ||||||
24.7.1995 | 135.85 | -5.00% | 27 170 | 200 | +10.00% | 0 | 0 | |||||||
1.3.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | 133.00 | +2.00% | 26 600 | 200 | ||||||
21.11.1995 | 131.00 | +4.80% | 16 375 | 125 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 130.89 | +4.99% | 33 639 | 257 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 130.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 130.15 | -5.00% | 0 | 0 | 159.00 | +10.00% | 7 950 | 50 | ||||||
25.7.1995 | 129.06 | -4.99% | 38 718 | 300 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 127.89 | 0.00% | 0 | 0 | 127.00 | +2.00% | 3 175 | 25 | ||||||
31.10.1995 | 127.89 | 0.00% | 0 | 0 | 125.00 | +8.00% | 5 000 | 40 | ||||||
30.10.1995 | 127.89 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 127.00 | +0.79% | 6 096 | 48 | 126.00 | -1.00% | 25 560 | 203 | ||||||
6.11.1995 | 126.00 | +0.80% | 14 112 | 112 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 125.00 | 0.00% | 25 375 | 203 | 127.00 | -3.00% | 10 078 | 82 | ||||||
2.11.1995 | 125.00 | -2.25% | 6 250 | 50 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 120 | 26 | ||||||
16.11.1995 | 125.00 | 0.00% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 125.00 | +0.80% | 3 125 | 25 | 126.00 | +6.00% | 20 160 | 160 | ||||||
28.7.1995 | 125.00 | 0.00% | 37 500 | 300 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 125.00 | 0.00% | 37 500 | 300 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 125.00 | -3.14% | 11 000 | 88 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 125.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 5 800 | 50 | ||||||
28.8.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 125.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 3 010 | 28 | ||||||
21.8.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 125.00 | 0.00% | 7 250 | 58 | 104.00 | -10.00% | 2 600 | 25 | ||||||
17.8.1995 | 125.00 | 0.00% | 12 375 | 99 | 115.00 | +3.00% | 2 875 | 25 | ||||||
16.8.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 16 707 | 150 | ||||||
15.8.1995 | 125.00 | 0.00% | 21 875 | 175 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | +3.30% | 3 125 | 25 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 124.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 124.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 27 013 | 227 | ||||||
10.11.1995 | 124.00 | +2.77% | 43 028 | 347 | 125.00 | +6.00% | 10 125 | 81 | ||||||
28.11.1995 | 123.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 123.00 | 0.00% | 11 070 | 90 | 111.00 | -2.00% | 2 775 | 25 | ||||||
31.7.1995 | 123.00 | -1.60% | 36 900 | 300 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 122.10 | +1 000.00% | 0 | 0 | ||||||||||
27.10.1995 | 121.80 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 121.00 | -1.62% | 6 050 | 50 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 121.00 | 0.00% | 0 | 0 | 126.00 | +1.00% | 5 926 | 51 | ||||||
10.8.1995 | 121.00 | 0.00% | 0 | 0 | 115.50 | +6.00% | 5 775 | 50 | ||||||
9.8.1995 | 121.00 | 0.00% | 0 | 0 | 109.00 | -4.00% | 327 | 3 | ||||||
8.8.1995 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 1 250 | 10 | ||||||
4.8.1995 | 121.00 | +0.83% | 19 239 | 159 | 113.00 | +1.00% | 4 110 | 36 | ||||||
9.11.1995 | 120.65 | 0.00% | 0 | 0 | 118.00 | -4.00% | 9 440 | 80 | ||||||
8.11.1995 | 120.65 | -5.00% | 25 095 | 208 | 123.00 | -2.00% | 8 610 | 70 | ||||||
3.8.1995 | 120.00 | -0.82% | 5 520 | 46 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
31.8.1995 | 118.75 | -5.00% | 0 | 0 | 115.50 | 0.00% | 2 888 | 25 | ||||||
3.7.1995 | 118.73 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 117.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 116.00 | 0.00% | 6 960 | 60 | 117.00 | +4.00% | 3 276 | 28 | ||||||
25.10.1995 | 116.00 | +0.43% | 3 712 | 32 | 115.00 | 0.00% | 13 475 | 120 | ||||||
24.10.1995 | 115.50 | +5.00% | 347 | 3 | ||||||||||
30.6.1995 | 113.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 112.82 | -4.99% | 0 | 0 | 116.00 | 0.00% | 2 900 | 25 | ||||||
29.3.1994 | 112.00 | -827.00% | 3 920 | 35 | ||||||||||
30.11.1995 | 111.60 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.3.1994 | 111.00 | +287.00% | 11 100 | 100 | ||||||||||
23.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | +1.27% | 5 500 | 50 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | +2.88% | 5 720 | 52 | 106.00 | 0.00% | 8 692 | 82 | ||||||
18.10.1995 | 108.62 | +4.99% | 16 293 | 150 | 104.00 | -3.00% | 624 | 6 | ||||||
8.3.1994 | 107.90 | -999.00% | 21 580 | 200 | ||||||||||
29.6.1995 | 107.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 107.18 | -4.99% | 0 | 0 | 110.50 | -5.00% | 7 625 | 69 | ||||||
25.9.1995 | 106.92 | +4.99% | 31 007 | 290 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.02 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
28.6.1995 | 102.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 101.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.9.1995 | 101.83 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 101.83 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 101.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 101.83 | 0.00% | 0 | 0 | 106.00 | -2.00% | 2 650 | 25 | ||||||
15.9.1995 | 101.83 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 101.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 101.83 | 0.00% | 0 | 0 | 106.00 | -2.00% | 3 286 | 31 | ||||||
12.9.1995 | 101.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 101.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 101.83 | 0.00% | 0 | 0 | 106.00 | -4.00% | 10 450 | 100 | ||||||
7.9.1995 | 101.83 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 101.83 | 0.00% | 0 | 0 | 110.10 | -5.00% | 8 037 | 73 | ||||||
5.9.1995 | 101.83 | -4.99% | 5 702 | 56 | 116.00 | +5.00% | 1 740 | 15 | ||||||
2.5.1994 | 100.80 | -1 000.00% | 0 | 0 | ||||||||||
4.12.1995 | 100.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 99.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 98.53 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 97.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 95.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1995 | 95.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 94.32 | -4.99% | 0 | 0 | 108.00 | -5.00% | 14 251 | 136 | ||||||
13.10.1995 | 93.84 | +4.98% | 0 | 0 | 106.00 | +3.00% | 8 268 | 78 | ||||||
26.6.1995 | 93.05 | +4.99% | 10 701 | 115 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 90.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1994 | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
7.2.1995 | 90.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 90.36 | -499.00% | 0 | 0 | ||||||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 2 964 | 39 | ||||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 75 | 1 | ||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 5 904 | 82 | ||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | -1.00% | 16 110 | 179 | 65.50 | -9.00% | 9 825 | 150 | ||||||
4.10.1995 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 89.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 88.62 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.12.1994 | 86.28 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 85.85 | -499.00% | 0 | 0 | ||||||||||
12.1.1996 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.13 | 0.00% | 0 | 0 | 102.00 | -1.00% | 12 750 | 125 | ||||||
10.10.1995 | 85.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 85.13 | 0.00% | 0 | 0 | 101.00 | -2.00% | 4 040 | 40 | ||||||
6.10.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 85.13 | -4.99% | 28 093 | 330 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 84.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 84.40 | 0.00% | 0 | 0 | 70.00 | -3.00% | 6 470 | 96 | ||||||
16.6.1995 | 84.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 84.40 | +4.98% | 13 842 | 164 | +6.00% | 0 | 0 | |||||||
15.12.1994 | 82.18 | +499.00% | 0 | 0 | ||||||||||
16.8.1994 | 81.65 | -999.00% | 0 | 0 | ||||||||||
10.3.1995 | 81.56 | -499.00% | 0 | 0 | ||||||||||
24.1.1996 | 81.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 81.23 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 190 | 17 | ||||||
22.1.1996 | 81.23 | 0.00% | 0 | 0 | 72.50 | -9.00% | 6 960 | 96 | ||||||
19.1.1996 | 81.23 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
18.1.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 81.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 81.23 | -4.99% | 5 280 | 65 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 80.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 78.27 | +498.00% | 0 | 0 | ||||||||||
13.3.1995 | 77.49 | -499.00% | 8 136 | 105 | ||||||||||
25.1.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 76.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1994 | 75.00 | 0.00% | 150 | 2 | ||||||||||
18.10.1994 | 75.00 | 0.00% | 3 750 | 50 | ||||||||||
13.10.1994 | 75.00 | +204.00% | 3 750 | 50 | ||||||||||
3.7.1996 | 75.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 3 024 | 63 | ||||||
2.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 75.00 | 0.00% | 0 | 0 | 50.10 | -2.00% | 401 | 8 | ||||||
28.6.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 75.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 1 242 | 23 | ||||||
24.6.1996 | 75.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 2 756 | 52 | ||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 623 | 11 | ||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 75.00 | 0.00% | 3 750 | 50 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | 0.00% | 2 475 | 33 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 3 750 | 50 | 47.60 | -5.00% | 857 | 18 | ||||||
4.6.1996 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|