VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1994 | 71.00 | -35.00% | 71 | 1 | ||||||||
7.10.1996 | 41.00 | -6.26% | 123 | 3 | 0.00% | 0 | 0 | |||||
19.10.1994 | 75.00 | 0.00% | 150 | 2 | ||||||||
8.2.1994 | 203.00 | -977.00% | 203 | 1 | ||||||||
22.8.1994 | 70.00 | -474.00% | 210 | 3 | ||||||||
3.2.1994 | 225.00 | -1 000.00% | 225 | 1 | ||||||||
1.2.1994 | 250.00 | -5 000.00% | 250 | 1 | ||||||||
11.7.1996 | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||
11.4.1996 | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||
31.5.1995 | 57.31 | -499.00% | 344 | 6 | 60.00 | 0.00% | 3 720 | 62 | ||||
24.10.1995 | 115.50 | +5.00% | 347 | 3 | ||||||||
5.4.1996 | 52.00 | +1.96% | 468 | 9 | +9.00% | 0 | 0 | |||||
12.5.1995 | 54.72 | -500.00% | 711 | 13 | 60.00 | 0.00% | 2 460 | 41 | ||||
2.12.1996 | 41.00 | -8.17% | 820 | 20 | 0.00% | 0 | ||||||
18.4.1995 | 55.00 | 0.00% | 880 | 16 | 0.00% | 0 | 0 | |||||
15.9.1994 | 70.00 | 0.00% | 910 | 13 | ||||||||
11.11.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||
6.10.1994 | 73.50 | +500.00% | 956 | 13 | ||||||||
6.3.1996 | 44.00 | 0.00% | 1 100 | 25 | 0.00% | 0 | 0 | |||||
17.10.1996 | 49.61 | +10.00% | 1 240 | 25 | 0.00% | 0 | 0 | |||||
25.7.1996 | 45.11 | -8.35% | 1 263 | 28 | 0.00% | 0 | 0 | |||||
1.4.1996 | 51.00 | +0.13% | 1 275 | 25 | +5.00% | 0 | 0 | |||||
7.2.1996 | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||
13.4.1995 | 55.00 | +156.00% | 1 375 | 25 | +2.00% | 0 | 0 | |||||
17.10.1995 | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||
18.3.1996 | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||
12.9.1996 | 59.89 | +9.99% | 1 497 | 25 | -1.00% | 0 | 0 | |||||
26.4.1996 | 63.00 | -0.48% | 1 575 | 25 | 46.00 | 0.00% | 1 150 | 25 | ||||
14.3.1995 | 73.62 | -499.00% | 1 767 | 24 | ||||||||
1.12.1994 | 71.00 | 0.00% | 1 775 | 25 | ||||||||
4.11.1994 | 71.25 | -500.00% | 1 781 | 25 | ||||||||
20.3.1995 | 59.98 | -498.00% | 1 799 | 30 | ||||||||
4.6.1996 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||
16.5.1996 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||
9.5.1996 | 75.00 | +2.85% | 1 875 | 25 | +5.00% | 0 | 0 | |||||
7.6.1996 | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||
6.6.1996 | 75.00 | 0.00% | 2 475 | 33 | +9.00% | 0 | 0 | |||||
5.9.1996 | 49.50 | +10.00% | 2 475 | 50 | 0.00% | 0 | 0 | |||||
21.4.1995 | 57.75 | +500.00% | 2 888 | 50 | 0.00% | 0 | 0 | |||||
26.1.1996 | 73.32 | -4.98% | 2 933 | 40 | +3.00% | 0 | 0 | |||||
14.11.1995 | 125.00 | +0.80% | 3 125 | 25 | 126.00 | +6.00% | 20 160 | 160 | ||||
14.8.1995 | 125.00 | +3.30% | 3 125 | 25 | +4.00% | 0 | 0 | |||||
29.2.1996 | 44.00 | +0.89% | 3 256 | 74 | 0.00% | 0 | 0 | |||||
25.10.1995 | 116.00 | +0.43% | 3 712 | 32 | 115.00 | 0.00% | 13 475 | 120 | ||||
5.6.1996 | 75.00 | 0.00% | 3 750 | 50 | 47.60 | -5.00% | 857 | 18 | ||||
11.6.1996 | 75.00 | 0.00% | 3 750 | 50 | -1.00% | 0 | 0 | |||||
18.10.1994 | 75.00 | 0.00% | 3 750 | 50 | ||||||||
13.10.1994 | 75.00 | +204.00% | 3 750 | 50 | ||||||||
29.3.1994 | 112.00 | -827.00% | 3 920 | 35 | ||||||||
21.3.1995 | 56.99 | -498.00% | 3 989 | 70 | ||||||||
29.8.1996 | 45.00 | -0.24% | 4 500 | 100 | +17.00% | 0 | 0 | |||||
24.4.1995 | 60.63 | +498.00% | 4 850 | 80 | 0.00% | 0 | 0 | |||||
19.9.1996 | 60.00 | +0.18% | 4 860 | 81 | 0.00% | 0 | 0 | |||||
16.11.1995 | 125.00 | 0.00% | 5 000 | 40 | 0.00% | 0 | 0 | |||||
15.1.1996 | 81.23 | -4.99% | 5 280 | 65 | -9.00% | 0 | 0 | |||||
26.9.1996 | 54.00 | -10.00% | 5 400 | 100 | 0.00% | 0 | 0 | |||||
19.10.1995 | 110.00 | +1.27% | 5 500 | 50 | +8.00% | 0 | 0 | |||||
3.8.1995 | 120.00 | -0.82% | 5 520 | 46 | 0.00% | 0 | 0 | |||||
5.9.1995 | 101.83 | -4.99% | 5 702 | 56 | 116.00 | +5.00% | 1 740 | 15 | ||||
26.9.1995 | 110.00 | +2.88% | 5 720 | 52 | 106.00 | 0.00% | 8 692 | 82 | ||||
12.2.1996 | 59.29 | +4.99% | 5 929 | 100 | 73.00 | -4.00% | 7 592 | 104 | ||||
2.8.1995 | 121.00 | -1.62% | 6 050 | 50 | +2.00% | 0 | 0 | |||||
7.11.1995 | 127.00 | +0.79% | 6 096 | 48 | 126.00 | -1.00% | 25 560 | 203 | ||||
25.3.1996 | 46.20 | +5.00% | 6 145 | 133 | 0.00% | 0 | 0 | |||||
2.11.1995 | 125.00 | -2.25% | 6 250 | 50 | 0.00% | 0 | 0 | |||||
31.1.1996 | 69.49 | -4.99% | 6 880 | 99 | 0.00% | 0 | 0 | |||||
26.10.1995 | 116.00 | 0.00% | 6 960 | 60 | 117.00 | +4.00% | 3 276 | 28 | ||||
26.4.1995 | 57.60 | -499.00% | 7 200 | 125 | 0.00% | 0 | 0 | |||||
18.8.1995 | 125.00 | 0.00% | 7 250 | 58 | 104.00 | -10.00% | 2 600 | 25 | ||||
13.3.1995 | 77.49 | -499.00% | 8 136 | 105 | ||||||||
9.6.1995 | 69.46 | +4.98% | 8 683 | 125 | 57.00 | -5.00% | 1 425 | 25 | ||||
26.6.1995 | 93.05 | +4.99% | 10 701 | 115 | +5.00% | 0 | 0 | |||||
21.7.1995 | 143.00 | -3.37% | 10 725 | 75 | 0.00% | 0 | 0 | |||||
26.7.1995 | 125.00 | -3.14% | 11 000 | 88 | 0.00% | 0 | 0 | |||||
1.8.1995 | 123.00 | 0.00% | 11 070 | 90 | 111.00 | -2.00% | 2 775 | 25 | ||||
10.3.1994 | 111.00 | +287.00% | 11 100 | 100 | ||||||||
20.7.1995 | 148.00 | -4.51% | 11 692 | 79 | -3.00% | 0 | 0 | |||||
23.11.1995 | 137.00 | +4.58% | 12 330 | 90 | 146.00 | +9.00% | 39 658 | 274 | ||||
17.8.1995 | 125.00 | 0.00% | 12 375 | 99 | 115.00 | +3.00% | 2 875 | 25 | ||||
15.11.1995 | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||
15.6.1995 | 84.40 | +4.98% | 13 842 | 164 | +6.00% | 0 | 0 | |||||
6.11.1995 | 126.00 | +0.80% | 14 112 | 112 | +3.00% | 0 | 0 | |||||
7.6.1995 | 63.01 | -4.99% | 15 753 | 250 | 0.00% | 0 | 0 | |||||
7.12.1995 | 90.00 | -1.00% | 16 110 | 179 | 65.50 | -9.00% | 9 825 | 150 | ||||
18.10.1995 | 108.62 | +4.99% | 16 293 | 150 | 104.00 | -3.00% | 624 | 6 | ||||
21.11.1995 | 131.00 | +4.80% | 16 375 | 125 | +4.00% | 0 | 0 | |||||
17.7.1995 | 150.00 | +3.95% | 16 500 | 110 | +5.00% | 0 | 0 | |||||
18.7.1995 | 150.00 | 0.00% | 18 750 | 125 | +9.00% | 0 | 0 | |||||
4.8.1995 | 121.00 | +0.83% | 19 239 | 159 | 113.00 | +1.00% | 4 110 | 36 | ||||
19.7.1995 | 155.00 | +3.33% | 19 375 | 125 | +6.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
8.3.1994 | 107.90 | -999.00% | 21 580 | 200 | ||||||||
15.8.1995 | 125.00 | 0.00% | 21 875 | 175 | 0.00% | 0 | 0 | |||||
8.11.1995 | 120.65 | -5.00% | 25 095 | 208 | 123.00 | -2.00% | 8 610 | 70 | ||||
3.11.1995 | 125.00 | 0.00% | 25 375 | 203 | 127.00 | -3.00% | 10 078 | 82 | ||||
24.7.1995 | 135.85 | -5.00% | 27 170 | 200 | +10.00% | 0 | 0 | |||||
5.10.1995 | 85.13 | -4.99% | 28 093 | 330 | -1.00% | 0 | 0 | |||||
25.9.1995 | 106.92 | +4.99% | 31 007 | 290 | 0.00% | 0 | 0 | |||||
12.7.1995 | 130.89 | +4.99% | 33 639 | 257 | +5.00% | 0 | 0 | |||||
31.7.1995 | 123.00 | -1.60% | 36 900 | 300 | 0.00% | 0 | 0 | |||||
28.7.1995 | 125.00 | 0.00% | 37 500 | 300 | 0.00% | 0 | 0 | |||||
27.7.1995 | 125.00 | 0.00% | 37 500 | 300 | 0.00% | 0 | 0 | |||||
25.7.1995 | 129.06 | -4.99% | 38 718 | 300 | +3.00% | 0 | 0 | |||||
10.11.1995 | 124.00 | +2.77% | 43 028 | 347 | 125.00 | +6.00% | 10 125 | 81 | ||||
13.7.1995 | 137.43 | +4.99% | 43 290 | 315 | +4.00% | 0 | 0 |