VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	124.00	+2.77%	43 028	347	125.00	+6.00%	10 125	81
5.10.1995	85.13	-4.99%	28 093	330		-1.00%	0	0
13.7.1995	137.43	+4.99%	43 290	315		+4.00%	0	0
25.7.1995	129.06	-4.99%	38 718	300		+3.00%	0	0
31.7.1995	123.00	-1.60%	36 900	300		0.00%	0	0
28.7.1995	125.00	0.00%	37 500	300		0.00%	0	0
27.7.1995	125.00	0.00%	37 500	300		0.00%	0	0
25.9.1995	106.92	+4.99%	31 007	290		0.00%	0	0
12.7.1995	130.89	+4.99%	33 639	257		+5.00%	0	0
7.6.1995	63.01	-4.99%	15 753	250		0.00%	0	0
8.11.1995	120.65	-5.00%	25 095	208	123.00	-2.00%	8 610	70
3.11.1995	125.00	0.00%	25 375	203	127.00	-3.00%	10 078	82
24.7.1995	135.85	-5.00%	27 170	200		+10.00%	0	0
8.3.1994	107.90	-999.00%	21 580	200
7.12.1995	90.00	-1.00%	16 110	179	65.50	-9.00%	9 825	150
15.8.1995	125.00	0.00%	21 875	175		0.00%	0	0
15.6.1995	84.40	+4.98%	13 842	164		+6.00%	0	0
4.8.1995	121.00	+0.83%	19 239	159	113.00	+1.00%	4 110	36
18.10.1995	108.62	+4.99%	16 293	150	104.00	-3.00%	624	6
25.3.1996	46.20	+5.00%	6 145	133		0.00%	0	0
21.11.1995	131.00	+4.80%	16 375	125		+4.00%	0	0
9.6.1995	69.46	+4.98%	8 683	125	57.00	-5.00%	1 425	25
19.7.1995	155.00	+3.33%	19 375	125		+6.00%	0	0
18.7.1995	150.00	0.00%	18 750	125		+9.00%	0	0
26.4.1995	57.60	-499.00%	7 200	125		0.00%	0	0
26.6.1995	93.05	+4.99%	10 701	115		+5.00%	0	0
6.11.1995	126.00	+0.80%	14 112	112		+3.00%	0	0
15.11.1995	125.00	0.00%	13 750	110		0.00%	0	0
17.7.1995	150.00	+3.95%	16 500	110		+5.00%	0	0
13.3.1995	77.49	-499.00%	8 136	105
10.3.1994	111.00	+287.00%	11 100	100
12.2.1996	59.29	+4.99%	5 929	100	73.00	-4.00%	7 592	104
26.9.1996	54.00	-10.00%	5 400	100		0.00%	0	0
29.8.1996	45.00	-0.24%	4 500	100		+17.00%	0	0
31.1.1996	69.49	-4.99%	6 880	99		0.00%	0	0
17.8.1995	125.00	0.00%	12 375	99	115.00	+3.00%	2 875	25
23.11.1995	137.00	+4.58%	12 330	90	146.00	+9.00%	39 658	274
1.8.1995	123.00	0.00%	11 070	90	111.00	-2.00%	2 775	25
26.7.1995	125.00	-3.14%	11 000	88		0.00%	0	0
19.9.1996	60.00	+0.18%	4 860	81		0.00%	0	0
24.4.1995	60.63	+498.00%	4 850	80		0.00%	0	0
20.7.1995	148.00	-4.51%	11 692	79		-3.00%	0	0
21.7.1995	143.00	-3.37%	10 725	75		0.00%	0	0
29.2.1996	44.00	+0.89%	3 256	74		0.00%	0	0
21.3.1995	56.99	-498.00%	3 989	70
15.1.1996	81.23	-4.99%	5 280	65		-9.00%	0	0
26.10.1995	116.00	0.00%	6 960	60	117.00	+4.00%	3 276	28
18.8.1995	125.00	0.00%	7 250	58	104.00	-10.00%	2 600	25
5.9.1995	101.83	-4.99%	5 702	56	116.00	+5.00%	1 740	15
26.9.1995	110.00	+2.88%	5 720	52	106.00	0.00%	8 692	82
19.10.1995	110.00	+1.27%	5 500	50		+8.00%	0	0
2.11.1995	125.00	-2.25%	6 250	50		0.00%	0	0
5.9.1996	49.50	+10.00%	2 475	50		0.00%	0	0
11.6.1996	75.00	0.00%	3 750	50		-1.00%	0	0
5.6.1996	75.00	0.00%	3 750	50	47.60	-5.00%	857	18
2.8.1995	121.00	-1.62%	6 050	50		+2.00%	0	0
21.4.1995	57.75	+500.00%	2 888	50		0.00%	0	0
18.10.1994	75.00	0.00%	3 750	50
13.10.1994	75.00	+204.00%	3 750	50
7.11.1995	127.00	+0.79%	6 096	48	126.00	-1.00%	25 560	203
3.8.1995	120.00	-0.82%	5 520	46		0.00%	0	0
16.11.1995	125.00	0.00%	5 000	40		0.00%	0	0
26.1.1996	73.32	-4.98%	2 933	40		+3.00%	0	0
29.3.1994	112.00	-827.00%	3 920	35
18.3.1996	44.00	0.00%	1 452	33		0.00%	0	0
6.6.1996	75.00	0.00%	2 475	33		+9.00%	0	0
25.10.1995	116.00	+0.43%	3 712	32	115.00	0.00%	13 475	120
20.3.1995	59.98	-498.00%	1 799	30
25.7.1996	45.11	-8.35%	1 263	28		0.00%	0	0
12.9.1996	59.89	+9.99%	1 497	25		-1.00%	0	0
7.6.1996	75.00	0.00%	1 875	25		+5.00%	0	0
4.6.1996	75.00	0.00%	1 875	25		0.00%	0	0
16.5.1996	75.00	0.00%	1 875	25		0.00%	0	0
9.5.1996	75.00	+2.85%	1 875	25		+5.00%	0	0
26.4.1996	63.00	-0.48%	1 575	25	46.00	0.00%	1 150	25
17.10.1996	49.61	+10.00%	1 240	25		0.00%	0	0
14.11.1995	125.00	+0.80%	3 125	25	126.00	+6.00%	20 160	160
14.8.1995	125.00	+3.30%	3 125	25		+4.00%	0	0
1.4.1996	51.00	+0.13%	1 275	25		+5.00%	0	0
6.3.1996	44.00	0.00%	1 100	25		0.00%	0	0
7.2.1996	53.79	-4.99%	1 345	25	97.00	+9.00%	1 164	12
4.11.1994	71.25	-500.00%	1 781	25
1.12.1994	71.00	0.00%	1 775	25
13.4.1995	55.00	+156.00%	1 375	25		+2.00%	0	0
14.3.1995	73.62	-499.00%	1 767	24
2.12.1996	41.00	-8.17%	820	20		0.00%	0
18.4.1995	55.00	0.00%	880	16		0.00%	0	0
17.10.1995	103.45	+4.99%	1 448	14	108.50	+1.00%	7 003	65
11.11.1994	71.00	0.00%	923	13
12.5.1995	54.72	-500.00%	711	13	60.00	0.00%	2 460	41
6.10.1994	73.50	+500.00%	956	13
15.9.1994	70.00	0.00%	910	13
5.4.1996	52.00	+1.96%	468	9		+9.00%	0	0
11.4.1996	52.10	+0.19%	313	6	47.00	+4.00%	282	6
31.5.1995	57.31	-499.00%	344	6	60.00	0.00%	3 720	62
11.7.1996	60.75	-10.00%	304	5	46.60	-2.00%	606	13
7.10.1996	41.00	-6.26%	123	3		0.00%	0	0
24.10.1995	115.50	+5.00%	347	3
22.8.1994	70.00	-474.00%	210	3
19.10.1994	75.00	0.00%	150	2
15.6.1993	20 000.00	0.00%	20 000	1
8.2.1994	203.00	-977.00%	203	1
3.2.1994	225.00	-1 000.00%	225	1
1.2.1994	250.00	-5 000.00%	250	1
7.11.1994	71.00	-35.00%	71	1
17.10.1994			0	0
14.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994	122.10	+1 000.00%	0	0
18.8.1994	73.49	-999.00%	0	0
16.8.1994	81.65	-999.00%	0	0
15.8.1994	90.72	-1 000.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994	100.80	-1 000.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
27.1.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›