VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
3.2.1994 | 225.00 | -1 000.00% | 225 | 1 | ||||||||||
3.3.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 100.80 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 73.49 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 81.65 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 107.90 | -999.00% | 21 580 | 200 | ||||||||||
1.3.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
24.2.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
8.2.1994 | 203.00 | -977.00% | 203 | 1 | ||||||||||
29.3.1994 | 112.00 | -827.00% | 3 920 | 35 | ||||||||||
4.11.1994 | 71.25 | -500.00% | 1 781 | 25 | ||||||||||
12.5.1995 | 54.72 | -500.00% | 711 | 13 | 60.00 | 0.00% | 2 460 | 41 | ||||||
26.4.1995 | 57.60 | -499.00% | 7 200 | 125 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 69.94 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 73.62 | -499.00% | 1 767 | 24 | ||||||||||
13.3.1995 | 77.49 | -499.00% | 8 136 | 105 | ||||||||||
10.3.1995 | 81.56 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 85.85 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 90.36 | -499.00% | 0 | 0 | ||||||||||
31.5.1995 | 57.31 | -499.00% | 344 | 6 | 60.00 | 0.00% | 3 720 | 62 | ||||||
17.3.1995 | 63.13 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 66.45 | -498.00% | 0 | 0 | ||||||||||
12.4.1995 | 54.15 | -498.00% | 0 | 0 | 60.00 | -1.00% | 4 928 | 84 | ||||||
21.3.1995 | 56.99 | -498.00% | 3 989 | 70 | ||||||||||
20.3.1995 | 59.98 | -498.00% | 1 799 | 30 | ||||||||||
22.8.1994 | 70.00 | -474.00% | 210 | 3 | ||||||||||
7.11.1994 | 71.00 | -35.00% | 71 | 1 | ||||||||||
16.12.1996 | 33.21 | -10.00% | 0 | 0 | 40.10 | 0.00% | 521 | 13 | ||||||
12.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 54.00 | -10.00% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 67.50 | -10.00% | 0 | 0 | 48.00 | +3.00% | 2 474 | 50 | ||||||
30.9.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
18.7.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 44.65 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.11 | -8.35% | 1 263 | 28 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 41.00 | -8.17% | 820 | 20 | 0.00% | 0 | ||||||||
7.10.1996 | 41.00 | -6.26% | 123 | 3 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.02 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 130.15 | -5.00% | 0 | 0 | 159.00 | +10.00% | 7 950 | 50 | ||||||
8.11.1995 | 120.65 | -5.00% | 25 095 | 208 | 123.00 | -2.00% | 8 610 | 70 | ||||||
29.9.1995 | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 118.75 | -5.00% | 0 | 0 | 115.50 | 0.00% | 2 888 | 25 | ||||||
24.7.1995 | 135.85 | -5.00% | 27 170 | 200 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 101.83 | -4.99% | 5 702 | 56 | 116.00 | +5.00% | 1 740 | 15 | ||||||
4.9.1995 | 107.18 | -4.99% | 0 | 0 | 110.50 | -5.00% | 7 625 | 69 | ||||||
1.9.1995 | 112.82 | -4.99% | 0 | 0 | 116.00 | 0.00% | 2 900 | 25 | ||||||
25.7.1995 | 129.06 | -4.99% | 38 718 | 300 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 63.01 | -4.99% | 15 753 | 250 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 85.13 | -4.99% | 28 093 | 330 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 94.32 | -4.99% | 0 | 0 | 108.00 | -5.00% | 14 251 | 136 | ||||||
2.10.1995 | 99.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 111.60 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 117.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 123.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
15.1.1996 | 81.23 | -4.99% | 5 280 | 65 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 90.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 95.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 100.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 56.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 48.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.59 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 62.72 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 850 | 25 | ||||||
1.2.1996 | 66.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.49 | -4.99% | 6 880 | 99 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 50.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 53.52 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 43.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 45.90 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 56.62 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 73.32 | -4.98% | 2 933 | 40 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 148.00 | -4.51% | 11 692 | 79 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 143.00 | -3.37% | 10 725 | 75 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 125.00 | -3.14% | 11 000 | 88 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 125.00 | -2.25% | 6 250 | 50 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 121.00 | -1.62% | 6 050 | 50 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 123.00 | -1.60% | 36 900 | 300 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | -1.00% | 16 110 | 179 | 65.50 | -9.00% | 9 825 | 150 | ||||||
3.8.1995 | 120.00 | -0.82% | 5 520 | 46 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 63.00 | -0.48% | 1 575 | 25 | 46.00 | 0.00% | 1 150 | 25 | ||||||
29.8.1996 | 45.00 | -0.24% | 4 500 | 100 | +17.00% | 0 | 0 | |||||||
28.8.1996 | 45.11 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
27.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 45.11 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 45.11 | 0.00% | 0 | 0 | 23.50 | -6.00% | 353 | 15 | ||||||
20.8.1996 | 45.11 | 0.00% | 0 | 0 | 25.00 | -4.00% | 325 | 13 | ||||||
19.8.1996 | 45.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 45.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 250 | 50 | ||||||
2.8.1996 | 45.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 45.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 2 250 | 50 | ||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.52% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1996 | 44.65 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
16.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 116 | ||||||
27.11.1996 | 49.61 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 206 | 55 | ||||||
26.11.1996 | 49.61 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
25.11.1996 | 49.61 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 760 | 44 | ||||||
22.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 49.61 | 0.00% | 0 | 0 | 41.00 | -8.88% | 10 250 | 250 | ||||||
20.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 6 120 | 136 | ||||||
19.11.1996 | 49.61 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
18.11.1996 | 49.61 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
15.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | -0.28% | 4 353 | 97 | ||||||
14.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 170 | 26 | ||||||
12.11.1996 | 49.61 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
11.11.1996 | 49.61 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
8.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
7.11.1996 | 49.61 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 125 | 25 | ||||||
6.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
30.10.1996 | 49.61 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 075 | 25 | ||||||
29.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.21 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
31.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 60.75 | 0.00% | 0 | 0 | 48.10 | -5.00% | 1 780 | 37 | ||||||
12.7.1996 | 60.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1996 | 67.50 | 0.00% | 0 | 0 | 47.60 | -3.00% | 619 | 13 | ||||||
9.7.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 67.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 9 225 | 205 | ||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
18.9.1996 | 59.89 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 430 | 54 | ||||||
17.9.1996 | 59.89 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 59.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 59.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 75.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 3 024 | 63 | ||||||
2.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|