VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1994 | 122.10 | +1 000.00% | 0 | 0 | ||||||||||
6.10.1994 | 73.50 | +500.00% | 956 | 13 | ||||||||||
13.12.1994 | 74.55 | +500.00% | 0 | 0 | ||||||||||
21.4.1995 | 57.75 | +500.00% | 2 888 | 50 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 90.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 60.32 | +499.00% | 0 | 0 | 59.50 | -1.00% | 2 737 | 46 | ||||||
15.12.1994 | 82.18 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 78.27 | +498.00% | 0 | 0 | ||||||||||
18.5.1995 | 57.45 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.12.1994 | 86.28 | +498.00% | 0 | 0 | ||||||||||
24.4.1995 | 60.63 | +498.00% | 4 850 | 80 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 95.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 111.00 | +287.00% | 11 100 | 100 | ||||||||||
13.10.1994 | 75.00 | +204.00% | 3 750 | 50 | ||||||||||
13.4.1995 | 55.00 | +156.00% | 1 375 | 25 | +2.00% | 0 | 0 | |||||||
14.10.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 49.61 | +10.00% | 1 240 | 25 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 49.50 | +10.00% | 2 475 | 50 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.89 | +9.99% | 1 497 | 25 | -1.00% | 0 | 0 | |||||||
19.12.1996 | 36.53 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1996 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 46.20 | +5.00% | 6 145 | 133 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 127.89 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 121.80 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 115.50 | +5.00% | 347 | 3 | ||||||||||
23.6.1995 | 88.62 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 76.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 72.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 60.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 66.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 144.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 137.43 | +4.99% | 43 290 | 315 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 130.89 | +4.99% | 33 639 | 257 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 124.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 118.73 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 113.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 107.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 102.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 97.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 93.05 | +4.99% | 10 701 | 115 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 89.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 108.62 | +4.99% | 16 293 | 150 | 104.00 | -3.00% | 624 | 6 | ||||||
17.10.1995 | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
16.10.1995 | 98.53 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 106.92 | +4.99% | 31 007 | 290 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 59.29 | +4.99% | 5 929 | 100 | 73.00 | -4.00% | 7 592 | 104 | ||||||
29.1.1996 | 76.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 63.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.30 | +4.99% | 0 | 0 | 46.00 | -6.00% | 370 | 8 | ||||||
22.4.1996 | 57.43 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 54.70 | +4.99% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
6.5.1996 | 69.45 | +4.98% | 0 | 0 | 46.00 | 0.00% | 1 012 | 22 | ||||||
29.3.1996 | 50.93 | +4.98% | 0 | 0 | 50.70 | -5.00% | 1 369 | 27 | ||||||
9.2.1996 | 56.47 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.10.1995 | 93.84 | +4.98% | 0 | 0 | 106.00 | +3.00% | 8 268 | 78 | ||||||
6.6.1995 | 66.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.17 | +4.98% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
9.6.1995 | 69.46 | +4.98% | 8 683 | 125 | 57.00 | -5.00% | 1 425 | 25 | ||||||
15.6.1995 | 84.40 | +4.98% | 13 842 | 164 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 80.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 131.00 | +4.80% | 16 375 | 125 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 137.00 | +4.58% | 12 330 | 90 | 146.00 | +9.00% | 39 658 | 274 | ||||||
17.7.1995 | 150.00 | +3.95% | 16 500 | 110 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 155.00 | +3.33% | 19 375 | 125 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | +3.30% | 3 125 | 25 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | +2.88% | 5 720 | 52 | 106.00 | 0.00% | 8 692 | 82 | ||||||
9.5.1996 | 75.00 | +2.85% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 124.00 | +2.77% | 43 028 | 347 | 125.00 | +6.00% | 10 125 | 81 | ||||||
5.4.1996 | 52.00 | +1.96% | 468 | 9 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | +1.27% | 5 500 | 50 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 44.00 | +0.89% | 3 256 | 74 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 121.00 | +0.83% | 19 239 | 159 | 113.00 | +1.00% | 4 110 | 36 | ||||||
6.11.1995 | 126.00 | +0.80% | 14 112 | 112 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 125.00 | +0.80% | 3 125 | 25 | 126.00 | +6.00% | 20 160 | 160 | ||||||
7.11.1995 | 127.00 | +0.79% | 6 096 | 48 | 126.00 | -1.00% | 25 560 | 203 | ||||||
25.10.1995 | 116.00 | +0.43% | 3 712 | 32 | 115.00 | 0.00% | 13 475 | 120 | ||||||
11.4.1996 | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
19.9.1996 | 60.00 | +0.18% | 4 860 | 81 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 51.00 | +0.13% | 1 275 | 25 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 717 | 34 | ||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 57.43 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 744 | 56 | ||||||
18.4.1996 | 52.10 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 175 | 25 | ||||||
17.4.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 52.10 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 743 | 35 | ||||||
12.4.1996 | 52.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 44.00 | 0.00% | 0 | 0 | 53.30 | -3.00% | 2 067 | 40 | ||||||
20.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 44.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 693 | 13 | ||||||
18.3.1996 | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.3.1996 | 44.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
11.3.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 44.00 | 0.00% | 1 100 | 25 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 53.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 81.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 81.23 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 190 | 17 | ||||||
22.1.1996 | 81.23 | 0.00% | 0 | 0 | 72.50 | -9.00% | 6 960 | 96 | ||||||
19.1.1996 | 81.23 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
18.1.1996 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 81.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 116.00 | 0.00% | 6 960 | 60 | 117.00 | +4.00% | 3 276 | 28 | ||||||
1.11.1995 | 127.89 | 0.00% | 0 | 0 | 127.00 | +2.00% | 3 175 | 25 | ||||||
31.10.1995 | 127.89 | 0.00% | 0 | 0 | 125.00 | +8.00% | 5 000 | 40 | ||||||
13.11.1995 | 124.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 27 013 | 227 | ||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | 133.00 | +2.00% | 26 600 | 200 | ||||||
3.11.1995 | 125.00 | 0.00% | 25 375 | 203 | 127.00 | -3.00% | 10 078 | 82 | ||||||
9.11.1995 | 120.65 | 0.00% | 0 | 0 | 118.00 | -4.00% | 9 440 | 80 | ||||||
20.11.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 120 | 26 | ||||||
16.11.1995 | 125.00 | 0.00% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 130.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 2 964 | 39 | ||||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 75 | 1 | ||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 5 904 | 82 | ||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 85.13 | 0.00% | 0 | 0 | 102.00 | -1.00% | 12 750 | 125 | ||||||
10.10.1995 | 85.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 85.13 | 0.00% | 0 | 0 | 101.00 | -2.00% | 4 040 | 40 | ||||||
6.10.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 101.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.9.1995 | 101.83 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 101.83 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 101.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 101.83 | 0.00% | 0 | 0 | 106.00 | -2.00% | 2 650 | 25 | ||||||
15.9.1995 | 101.83 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 101.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 101.83 | 0.00% | 0 | 0 | 106.00 | -2.00% | 3 286 | 31 | ||||||
12.9.1995 | 101.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 101.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 101.83 | 0.00% | 0 | 0 | 106.00 | -4.00% | 10 450 | 100 | ||||||
7.9.1995 | 101.83 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 101.83 | 0.00% | 0 | 0 | 110.10 | -5.00% | 8 037 | 73 | ||||||
18.9.1996 | 59.89 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 430 | 54 | ||||||
17.9.1996 | 59.89 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 59.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 59.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 2 250 | 50 | ||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.52% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 54.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
6.9.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 9 225 | 205 | ||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 116 | ||||||
13.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.65 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
18.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.21 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
31.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|