VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 2 080.00 | -4.97% | 0 | 0 | 0.00 | -46.18% | 0 | 0 | ||||||
| 14.8.1996 | 6 502.00 | -4.99% | 1 697 022 | 261 | -40.00% | 0 | 0 | |||||||
| 16.8.1996 | 5 869.00 | -4.98% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 17.9.1996 | 4 233.00 | -4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 10.10.1996 | 3 682.00 | -4.98% | 3 682 | 1 | -10.97% | 0 | 0 | |||||||
| 17.10.1996 | 3 131.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 6 844.00 | -4.99% | 3 771 044 | 551 | 9 438.00 | -10.00% | 7 693 514 | 812 | ||||||
| 12.9.1996 | 4 935.00 | -4.98% | 0 | 0 | 4 207.10 | -10.00% | 265 379 | 63 | ||||||
| 11.9.1996 | 5 194.00 | -4.99% | 0 | 0 | 4 660.00 | -10.00% | 528 166 | 113 | ||||||
| 10.9.1996 | 5 467.00 | -4.98% | 0 | 0 | 5 185.50 | -10.00% | 631 564 | 122 | ||||||
| 9.9.1996 | 5 754.00 | -4.98% | 0 | 0 | 5 800.00 | -10.00% | 745 453 | 130 | ||||||
| 6.9.1996 | 6 056.00 | -4.98% | 611 656 | 101 | 6 339.00 | -10.00% | 756 595 | 119 | ||||||
| 22.8.1996 | 4 783.00 | -4.98% | 0 | 0 | 4 563.00 | -10.00% | 1 108 809 | 243 | ||||||
| 23.5.1995 | 900.00 | 0.00% | 90 000 | 100 | 804.00 | -10.00% | 4 824 | 6 | ||||||
| 9.10.1996 | 3 875.00 | +4.98% | 11 625 | 3 | -9.98% | 0 | 0 | |||||||
| 24.10.1996 | 2 425.00 | -4.97% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 23.10.1996 | 2 552.00 | -4.98% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 5.12.1996 | 3 484.00 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 29.10.1996 | 2 189.00 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 18.4.1995 | 0 | 0 | 890.00 | -9.00% | 16 140 | 18 | ||||||||
| 11.10.1996 | 3 500.00 | -4.94% | 35 000 | 10 | 3 327.50 | -8.90% | 19 965 | 6 | ||||||
| 18.12.1996 | 3 193.00 | +4.99% | 0 | 0 | 3 199.00 | -8.74% | 9 597 | 3 | ||||||
| 13.9.1996 | 4 689.00 | -4.98% | 0 | 0 | 3 792.00 | -8.00% | 280 393 | 72 | ||||||
| 20.11.1995 | 1 265.00 | -4.88% | 900 680 | 712 | 1 250.00 | -8.00% | 113 762 | 93 | ||||||
| 10.1.1995 | 1 100.00 | -476.00% | 44 000 | 40 | 1 000.00 | -8.00% | 9 146 | 9 | ||||||
| 4.5.1995 | 810.00 | -121.00% | 40 500 | 50 | 800.00 | -7.00% | 40 648 | 54 | ||||||
| 6.10.1995 | 1 275.00 | +2.82% | 113 475 | 89 | 1 251.00 | -7.00% | 81 408 | 67 | ||||||
| 29.1.1996 | 1 495.00 | -1.64% | 393 185 | 263 | 1 463.00 | -7.00% | 97 390 | 68 | ||||||
| 4.4.1996 | 1 630.00 | -4.95% | 964 960 | 592 | 1 568.50 | -7.00% | 56 466 | 36 | ||||||
| 4.6.1996 | 1 730.00 | -2.53% | 494 780 | 286 | 1 663.00 | -7.00% | 52 168 | 31 | ||||||
| 24.9.1996 | 3 812.00 | 0.00% | 0 | 0 | 3 600.00 | -6.74% | 130 213 | 36 | ||||||
| 19.11.1996 | 2 622.00 | -5.00% | 7 866 | 3 | 2 447.00 | -6.18% | 9 788 | 4 | ||||||
| 12.8.1996 | 7 204.00 | +4.99% | 0 | 0 | 10 025.00 | -6.00% | 16 179 309 | 1 543 | ||||||
| 19.1.1995 | 1 045.00 | 0.00% | 68 970 | 66 | 1 000.00 | -6.00% | 37 175 | 37 | ||||||
| 6.12.1996 | 3 310.00 | -4.99% | 0 | 0 | 3 000.00 | -5.56% | 30 303 | 10 | ||||||
| 9.12.1996 | 3 145.00 | -4.98% | 0 | 0 | 2 864.50 | -5.47% | 14 323 | 5 | ||||||
| 4.9.1996 | 6 071.00 | -4.99% | 716 378 | 118 | 7 345.10 | -5.00% | 1 702 559 | 232 | ||||||
| 20.6.1996 | 1 890.00 | 0.00% | 0 | 0 | 1 770.00 | -5.00% | 133 946 | 76 | ||||||
| 23.2.1996 | 1 550.00 | -0.64% | 1 205 900 | 778 | 1 532.00 | -5.00% | 154 714 | 106 | ||||||
| 24.1.1996 | 1 560.00 | -3.10% | 135 720 | 87 | 1 560.00 | -5.00% | 174 289 | 110 | ||||||
| 1.2.1996 | 1 510.00 | +1.00% | 217 440 | 144 | 1 483.00 | -5.00% | 152 256 | 107 | ||||||
| 9.2.1996 | 1 580.00 | -0.94% | 682 560 | 432 | 1 535.50 | -5.00% | 61 486 | 41 | ||||||
| 27.1.1995 | 1 000.00 | -49.00% | 34 000 | 34 | 945.00 | -5.00% | 18 005 | 19 | ||||||
| 10.10.1995 | 1 240.00 | 0.00% | 64 480 | 52 | 1 225.00 | -5.00% | 77 094 | 66 | ||||||
| 24.7.1995 | 871.00 | 0.00% | 62 712 | 72 | 852.00 | -5.00% | 3 408 | 4 | ||||||
| 20.7.1995 | 871.00 | 0.00% | 3 484 | 4 | 851.00 | -5.00% | 35 421 | 42 | ||||||
| 7.7.1995 | 806.00 | -5.00% | 2 418 | 3 | ||||||||||
| 29.3.1995 | 900.00 | +89.00% | 135 000 | 150 | 810.00 | -5.00% | 35 640 | 44 | ||||||
| 5.6.1995 | 865.00 | 0.00% | 32 005 | 37 | 813.00 | -5.00% | 3 252 | 4 | ||||||
| 1.6.1995 | 865.00 | 0.00% | 114 180 | 132 | 779.00 | -4.00% | 14 022 | 18 | ||||||
| 29.5.1995 | 865.00 | -170.00% | 376 275 | 435 | 900.00 | -4.00% | 24 150 | 28 | ||||||
| 17.5.1995 | 854.00 | -11.00% | 49 532 | 58 | 844.50 | -4.00% | 26 844 | 33 | ||||||
| 10.5.1995 | 810.00 | -121.00% | 23 490 | 29 | 770.00 | -4.00% | 2 310 | 3 | ||||||
| 12.9.1995 | 1 160.00 | +0.86% | 255 200 | 220 | 1 126.00 | -4.00% | 158 101 | 148 | ||||||
| 7.2.1995 | 980.00 | 0.00% | 220 500 | 225 | 873.50 | -4.00% | 2 621 | 3 | ||||||
| 13.2.1996 | 1 515.00 | -4.71% | 149 985 | 99 | 1 496.00 | -4.00% | 250 701 | 167 | ||||||
| 12.1.1996 | 1 680.00 | +0.90% | 399 840 | 238 | 1 672.50 | -4.00% | 210 400 | 130 | ||||||
| 23.11.1995 | 1 300.00 | 0.00% | 130 000 | 100 | 1 275.50 | -4.00% | 53 571 | 42 | ||||||
| 1.11.1995 | 1 255.00 | -0.39% | 475 645 | 379 | 1 236.00 | -4.00% | 167 891 | 143 | ||||||
| 5.9.1996 | 6 374.00 | +4.99% | 159 350 | 25 | 7 200.00 | -4.00% | 1 485 972 | 211 | ||||||
| 15.8.1996 | 6 177.00 | -4.99% | 2 501 685 | 405 | -4.00% | 0 | 0 | |||||||
| 30.12.1996 | 3 019.00 | -4.97% | 739 655 | 245 | -3.92% | 0 | ||||||||
| 19.12.1996 | 3 352.00 | +4.97% | 90 504 | 27 | 3 200.00 | -3.62% | 52 411 | 17 | ||||||
| 4.11.1996 | 1 971.00 | -4.96% | 53 217 | 27 | 1 875.00 | -3.29% | 42 307 | 25 | ||||||
| 24.11.1995 | 1 300.00 | 0.00% | 390 000 | 300 | 1 242.00 | -3.00% | 65 568 | 53 | ||||||
| 6.2.1996 | 1 525.00 | +0.32% | 288 225 | 189 | 1 421.00 | -3.00% | 158 509 | 109 | ||||||
| 22.5.1996 | 1 795.00 | +1.98% | 326 690 | 182 | 1 738.00 | -3.00% | 189 374 | 110 | ||||||
| 20.5.1996 | 1 760.00 | -4.86% | 183 040 | 104 | 1 700.10 | -3.00% | 123 700 | 69 | ||||||
| 23.4.1996 | 1 750.00 | +0.28% | 194 250 | 111 | 1 701.10 | -3.00% | 168 458 | 99 | ||||||
| 16.4.1996 | 1 665.00 | +0.60% | 169 830 | 102 | 1 641.00 | -3.00% | 221 014 | 135 | ||||||
| 6.2.1995 | 980.00 | 0.00% | 5 880 | 6 | 980.00 | -3.00% | 49 898 | 55 | ||||||
| 3.2.1995 | 980.00 | -70.00% | 60 760 | 62 | 931.50 | -3.00% | 18 630 | 20 | ||||||
| 24.1.1995 | 1 050.00 | +447.00% | 12 600 | 12 | -3.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 180.00 | +0.85% | 87 320 | 74 | 1 142.00 | -3.00% | 43 431 | 40 | ||||||
| 8.9.1995 | 1 140.00 | +1.33% | 339 720 | 298 | 1 103.00 | -3.00% | 82 525 | 78 | ||||||
| 27.9.1995 | 1 310.00 | +0.76% | 966 780 | 738 | 1 187.00 | -3.00% | 91 399 | 77 | ||||||
| 16.8.1995 | 1 090.00 | -4.80% | 304 110 | 279 | 1 057.00 | -3.00% | 79 490 | 76 | ||||||
| 11.8.1995 | 1 045.00 | +3.46% | 385 605 | 369 | 985.00 | -3.00% | 57 823 | 61 | ||||||
| 3.8.1995 | 901.00 | +1.12% | 136 051 | 151 | 814.00 | -3.00% | 10 582 | 13 | ||||||
| 1.8.1995 | 888.00 | 0.00% | 7 992 | 9 | 850.00 | -3.00% | 2 550 | 3 | ||||||
| 3.5.1995 | 820.00 | 0.00% | 58 220 | 71 | 827.50 | -3.00% | 7 286 | 9 | ||||||
| 28.4.1995 | 830.00 | -119.00% | 63 080 | 76 | 811.00 | -3.00% | 17 549 | 22 | ||||||
| 12.4.1995 | 912.00 | -500.00% | 25 536 | 28 | 910.00 | -3.00% | 24 545 | 27 | ||||||
| 24.4.1995 | 850.00 | 0.00% | 25 500 | 30 | 823.00 | -3.00% | 4 938 | 6 | ||||||
| 20.4.1995 | 860.00 | -337.00% | 21 500 | 25 | 823.00 | -3.00% | 57 726 | 68 | ||||||
| 6.4.1995 | 990.00 | 0.00% | 396 000 | 400 | 875.00 | -3.00% | 33 474 | 38 | ||||||
| 31.5.1995 | 865.00 | 0.00% | 33 735 | 39 | 813.00 | -3.00% | 27 642 | 34 | ||||||
| 30.5.1995 | 865.00 | 0.00% | 89 095 | 103 | 830.00 | -3.00% | 11 676 | 14 | ||||||
| 23.6.1995 | 870.00 | 0.00% | 38 280 | 44 | 823.00 | -3.00% | 8 230 | 10 | ||||||
| 7.6.1995 | 865.00 | 0.00% | 76 120 | 88 | 778.00 | -3.00% | 3 112 | 4 | ||||||
| 18.10.1996 | 2 975.00 | -4.98% | 0 | 0 | 2 950.00 | -2.74% | 25 996 | 9 | ||||||
| 7.10.1996 | 3 885.00 | +5.00% | 42 735 | 11 | 4 261.00 | -2.52% | 42 610 | 10 | ||||||
| 20.11.1996 | 2 753.00 | +4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| 27.12.1996 | 3 177.00 | -4.99% | 225 567 | 71 | -2.37% | 0 | ||||||||
| 10.12.1996 | 3 000.00 | -4.61% | 120 000 | 40 | 2 811.50 | -2.19% | 44 826 | 16 | ||||||
| 18.11.1996 | 2 760.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| 16.9.1996 | 4 455.00 | -4.99% | 0 | 0 | 3 800.00 | -2.00% | 190 000 | 50 | ||||||
| 18.6.1996 | 1 890.00 | +1.88% | 240 030 | 127 | 1 860.00 | -2.00% | 96 956 | 53 | ||||||
| 3.6.1996 | 1 775.00 | -4.82% | 534 275 | 301 | 1 653.10 | -2.00% | 82 855 | 46 | ||||||
| 9.7.1996 | 2 375.00 | -4.69% | 3 111 250 | 1 310 | 2 450.00 | -2.00% | 1 257 993 | 531 | ||||||
| 3.4.1996 | 1 715.00 | -2.00% | 349 860 | 204 | 1 595.50 | -2.00% | 145 979 | 87 | ||||||
| 25.1.1996 | 1 495.00 | -4.16% | 307 970 | 206 | 1 560.00 | -2.00% | 157 588 | 101 | ||||||
| 19.12.1995 | 1 351.50 | -2.00% | 58 115 | 43 | ||||||||||
| 13.12.1995 | 1 450.00 | +3.57% | 295 800 | 204 | 1 416.00 | -2.00% | 175 165 | 127 | ||||||
| 25.10.1995 | 1 250.00 | +0.80% | 247 500 | 198 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 250.00 | 0.00% | 438 750 | 351 | 1 199.00 | -2.00% | 32 373 | 27 | ||||||
| 13.6.1995 | 855.00 | -5.00% | 143 640 | 168 | 805.00 | -2.00% | 8 855 | 11 | ||||||
| 28.6.1995 | 870.00 | 0.00% | 87 000 | 100 | 821.00 | -2.00% | 16 420 | 20 | ||||||
| 16.2.1995 | 980.00 | -2.00% | 36 120 | 38 | ||||||||||
| 19.4.1995 | 890.00 | +409.00% | 5 340 | 6 | 890.00 | -2.00% | 93 892 | 107 | ||||||
| 25.4.1995 | 840.00 | -117.00% | 68 040 | 81 | 823.00 | -2.00% | 8 065 | 10 | ||||||
| 22.8.1995 | 1 090.00 | -0.90% | 224 540 | 206 | 1 049.00 | -2.00% | 50 371 | 48 | ||||||
| 12.7.1995 | 873.00 | +0.22% | 110 871 | 127 | 850.00 | -2.00% | 28 063 | 34 | ||||||
| 6.9.1995 | 1 130.00 | +0.44% | 102 830 | 91 | 1 101.00 | -2.00% | 49 170 | 45 | ||||||
| 1.9.1995 | 1 125.00 | 0.00% | 248 625 | 221 | 1 040.00 | -2.00% | 55 571 | 52 | ||||||
| 20.1.1995 | 1 005.00 | -382.00% | 27 135 | 27 | -2.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 155.00 | +500.00% | 452 760 | 392 | 1 102.00 | -2.00% | 103 880 | 97 | ||||||
| 11.1.1995 | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
| 14.10.1996 | 3 650.00 | +4.28% | 32 850 | 9 | 3 261.10 | -1.99% | 29 350 | 9 | ||||||
| 30.9.1996 | 4 047.00 | +4.98% | 68 799 | 17 | 3 675.00 | -1.78% | 66 150 | 18 | ||||||
| 11.11.1996 | 2 511.00 | +4.97% | 40 176 | 16 | 2 023.30 | -1.32% | 6 070 | 3 | ||||||
| 25.10.1996 | 2 304.00 | -4.98% | 0 | 0 | 2 399.00 | -1.11% | 9 596 | 4 | ||||||
| 14.11.1996 | 2 905.00 | +4.98% | 0 | 0 | 2 423.50 | -1.08% | 14 541 | 6 | ||||||
| 23.8.1996 | 4 544.00 | -4.99% | 9 983 168 | 2 197 | 4 500.00 | -1.00% | 3 382 522 | 750 | ||||||
| 6.11.1995 | 1 250.00 | -2.34% | 1 238 750 | 991 | 1 229.00 | -1.00% | 58 992 | 48 | ||||||
| 10.11.1995 | 1 270.00 | +0.79% | 361 950 | 285 | 1 250.00 | -1.00% | 160 647 | 131 | ||||||
| 30.10.1995 | 1 260.00 | +0.39% | 142 380 | 113 | 1 205.50 | -1.00% | 66 303 | 55 | ||||||
| 8.12.1995 | 1 405.00 | +0.35% | 372 325 | 265 | 1 374.50 | -1.00% | 89 133 | 65 | ||||||
| 29.11.1995 | 1 300.00 | -1.14% | 746 200 | 574 | 1 275.00 | -1.00% | 87 758 | 69 | ||||||
| 18.12.1995 | 1 380.00 | -1.00% | 74 397 | 54 | ||||||||||
| 15.12.1995 | 1 445.00 | +0.69% | 323 680 | 224 | 1 400.50 | -1.00% | 143 760 | 103 | ||||||
| 21.12.1995 | 1 383.00 | -1.00% | 85 454 | 62 | ||||||||||
| 22.1.1996 | 1 690.00 | 0.00% | 964 990 | 571 | 1 657.50 | -1.00% | 504 364 | 305 | ||||||
| 26.1.1996 | 1 520.00 | +1.67% | 259 920 | 171 | 1 578.00 | -1.00% | 98 790 | 64 | ||||||
| 10.4.1996 | 1 585.00 | +0.31% | 115 705 | 73 | 1 580.00 | -1.00% | 60 040 | 38 | ||||||
| 1.4.1996 | 1 785.00 | -0.55% | 453 390 | 254 | 1 706.90 | -1.00% | 150 207 | 88 | ||||||
| 20.3.1996 | 1 605.00 | +0.31% | 605 085 | 377 | 1 601.00 | -1.00% | 213 062 | 135 | ||||||
| 18.3.1996 | 1 590.00 | +0.31% | 524 700 | 330 | 1 599.00 | -1.00% | 147 102 | 93 | ||||||
| 22.2.1996 | 1 560.00 | 0.00% | 472 680 | 303 | 1 545.60 | -1.00% | 104 815 | 68 | ||||||
| 29.2.1996 | 1 530.00 | 0.00% | 203 490 | 133 | 1 526.10 | -1.00% | 218 568 | 144 | ||||||
| 28.2.1996 | 1 530.00 | -0.64% | 708 390 | 463 | 1 527.00 | -1.00% | 125 559 | 82 | ||||||
| 6.3.1996 | 1 550.00 | -0.32% | 607 600 | 392 | 1 531.00 | -1.00% | 233 393 | 155 | ||||||
| 14.5.1996 | 1 870.00 | +1.08% | 906 950 | 485 | 1 840.00 | -1.00% | 314 775 | 173 | ||||||
| 21.5.1996 | 1 760.00 | 0.00% | 422 400 | 240 | 1 758.60 | -1.00% | 127 246 | 72 | ||||||
| 17.1.1995 | 1 100.00 | -476.00% | 0 | 0 | 1 050.00 | -1.00% | 76 639 | 72 | ||||||
| 13.1.1995 | 1 100.00 | +45.00% | 132 000 | 120 | -1.00% | 0 | 0 | |||||||
| 1.2.1995 | 988.00 | -60.00% | 49 400 | 50 | 1 020.50 | -1.00% | 27 247 | 29 | ||||||
| 30.1.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 125.00 | +0.89% | 787 500 | 700 | 1 091.00 | -1.00% | 42 417 | 39 | ||||||
| 7.9.1995 | 1 125.00 | -0.44% | 307 125 | 273 | 1 103.00 | -1.00% | 102 049 | 94 | ||||||
| 29.9.1995 | 1 300.00 | -0.76% | 321 100 | 247 | 1 281.50 | -1.00% | 64 107 | 51 | ||||||
| 19.9.1995 | 1 210.00 | +0.83% | 452 540 | 374 | 1 139.00 | -1.00% | 142 375 | 125 | ||||||
| 4.10.1995 | 1 305.00 | 0.00% | 544 185 | 417 | 1 261.50 | -1.00% | 197 606 | 157 | ||||||
| 3.10.1995 | 1 305.00 | +0.38% | 2 274 615 | 1 743 | 1 280.00 | -1.00% | 172 251 | 135 | ||||||
| 19.10.1995 | 1 245.00 | +0.40% | 266 430 | 214 | 1 222.00 | -1.00% | 39 977 | 33 | ||||||
| 16.10.1995 | 1 240.00 | 0.00% | 141 360 | 114 | 1 213.00 | -1.00% | 60 650 | 50 | ||||||
| 14.7.1995 | 875.00 | -2.77% | 124 250 | 142 | 835.00 | -1.00% | 43 885 | 52 | ||||||
| 18.7.1995 | 871.00 | 0.00% | 79 261 | 91 | 835.50 | -1.00% | 28 362 | 34 | ||||||
| 27.7.1995 | 883.00 | +0.68% | 67 108 | 76 | 853.00 | -1.00% | 16 838 | 20 | ||||||
| 2.8.1995 | 891.00 | +0.33% | 129 195 | 145 | 870.00 | -1.00% | 32 775 | 39 | ||||||
| 8.8.1995 | 976.00 | +4.94% | 0 | 0 | 892.50 | -1.00% | 26 775 | 30 | ||||||
| 27.4.1995 | 840.00 | 0.00% | 60 480 | 72 | 825.00 | -1.00% | 4 950 | 6 | ||||||
| 13.4.1995 | 900.00 | -131.00% | 46 800 | 52 | 900.00 | -1.00% | 2 700 | 3 | ||||||
| 7.4.1995 | 970.00 | -202.00% | 407 400 | 420 | 911.00 | -1.00% | 16 570 | 19 | ||||||
| 25.7.1995 | 875.00 | +0.45% | 61 250 | 70 | 870.00 | -1.00% | 22 020 | 26 | ||||||
| 21.6.1995 | 861.00 | 0.00% | 0 | 0 | 815.00 | -1.00% | 12 225 | 15 | ||||||
| 6.6.1995 | 865.00 | 0.00% | 135 805 | 157 | 830.00 | -1.00% | 3 222 | 4 | ||||||
| 19.6.1995 | 861.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 30 860 | 38 | ||||||
| 26.6.1995 | 870.00 | 0.00% | 168 780 | 194 | 815.50 | -1.00% | 8 155 | 10 | ||||||
| 6.11.1996 | 2 171.00 | +4.92% | 15 197 | 7 | 1 740.80 | -0.66% | 13 926 | 8 | ||||||
| 12.11.1996 | 2 636.00 | +4.97% | 0 | 0 | 2 023.00 | -0.01% | 4 046 | 2 | ||||||
| 25.11.1996 | 3 185.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 4 063.00 | +4.98% | 406 300 | 100 | 3 129.00 | 0.00% | 21 903 | 7 | ||||||
| 28.11.1996 | 3 686.00 | +4.98% | 77 406 | 21 | 2 845.00 | 0.00% | 5 690 | 2 | ||||||
| 27.11.1996 | 3 511.00 | +4.99% | 35 110 | 10 | 2 845.00 | 0.00% | 8 535 | 3 | ||||||
| 22.10.1996 | 2 686.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 1 976.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1996 | 3 295.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 4 022.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 3 825.00 | +4.99% | 0 | 0 | 4 210.00 | 0.00% | 9 669 687 | 2 419 | ||||||
| 3.9.1996 | 6 390.00 | +4.99% | 1 354 680 | 212 | 7 680.00 | 0.00% | 3 433 756 | 446 | ||||||
| 20.8.1996 | 5 298.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 5 576.00 | -4.99% | 3 652 280 | 655 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 2 617.00 | +4.97% | 1 261 394 | 482 | 2 612.50 | 0.00% | 1 912 577 | 781 | ||||||
| 31.5.1996 | 1 865.00 | 0.00% | 552 040 | 296 | 1 835.50 | 0.00% | 214 754 | 117 | ||||||
| 13.6.1996 | 1 890.00 | +1.88% | 400 680 | 212 | 1 890.00 | 0.00% | 221 714 | 121 | ||||||
| 17.6.1996 | 1 855.00 | -3.63% | 159 530 | 86 | 1 890.00 | 0.00% | 272 051 | 145 | ||||||
| 23.5.1996 | 1 750.00 | -2.50% | 703 500 | 402 | 1 740.00 | 0.00% | 132 850 | 77 | ||||||
| 7.6.1996 | 1 790.00 | +0.56% | 112 770 | 63 | 1 760.00 | 0.00% | 156 693 | 89 | ||||||
| 10.5.1996 | 1 850.00 | +0.54% | 456 950 | 247 | 1 792.70 | 0.00% | 245 600 | 137 | ||||||
| 17.5.1996 | 1 850.00 | -1.06% | 1 097 050 | 593 | 1 800.00 | 0.00% | 122 106 | 66 | ||||||
| 16.5.1996 | 1 870.00 | 0.00% | 409 530 | 219 | 1 859.00 | 0.00% | 122 087 | 66 | ||||||
| 11.4.1996 | 1 650.00 | +4.10% | 768 900 | 466 | 1 630.00 | 0.00% | 179 352 | 113 | ||||||
| 24.4.1996 | 1 750.00 | 0.00% | 350 000 | 200 | 1 713.50 | 0.00% | 76 898 | 45 | ||||||
| 18.4.1996 | 1 700.00 | +0.59% | 443 700 | 261 | 1 690.00 | 0.00% | 84 358 | 51 | ||||||
| 29.4.1996 | 1 770.00 | +0.28% | 290 280 | 164 | 1 742.20 | 0.00% | 140 184 | 81 | ||||||
| 6.5.1996 | 1 830.00 | +1.94% | 1 286 490 | 703 | 1 770.80 | 0.00% | 195 409 | 111 | ||||||
| 3.5.1996 | 1 795.00 | +0.84% | 531 320 | 296 | 1 730.10 | 0.00% | 209 067 | 119 | ||||||
| 2.5.1996 | 1 780.00 | -0.28% | 356 000 | 200 | 1 780.00 | 0.00% | 185 009 | 105 | ||||||
| 4.3.1996 | 1 545.00 | +0.32% | 369 255 | 239 | 1 530.00 | 0.00% | 151 672 | 100 | ||||||
| ||||||||||||||
