VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 87.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.65 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
27.12.1996 | 87.65 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
23.12.1996 | 87.65 | -2.88% | 2 630 | 30 | -0.68% | 0 | ||||||||
20.12.1996 | 90.25 | -5.00% | 7 310 | 81 | 81.10 | -2.78% | 3 634 | 42 | ||||||
19.12.1996 | 95.00 | -5.00% | 5 985 | 63 | 89.00 | -9.35% | 1 068 | 12 | ||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
17.12.1996 | 100.00 | -4.76% | 1 200 | 12 | +0.16% | 0 | ||||||||
16.12.1996 | 105.00 | -4.54% | 4 515 | 43 | 92.00 | -4.38% | 4 599 | 48 | ||||||
13.12.1996 | 110.00 | -4.96% | 12 650 | 115 | 100.20 | -7.22% | 7 214 | 72 | ||||||
12.12.1996 | 115.75 | -4.99% | 23 150 | 200 | -9.24% | 0 | ||||||||
11.12.1996 | 121.84 | -4.99% | 24 368 | 200 | -4.87% | 0 | ||||||||
10.12.1996 | 128.25 | -5.00% | 0 | 0 | 125.10 | -4.50% | 18 640 | 149 | ||||||
9.12.1996 | 135.00 | 0.00% | 48 735 | 361 | 131.00 | +9.85% | 4 192 | 32 | ||||||
6.12.1996 | 135.00 | 0.00% | 7 695 | 57 | 107.00 | -1.93% | 18 485 | 155 | ||||||
5.12.1996 | 135.00 | +4.29% | 99 495 | 737 | +12.59% | 0 | ||||||||
4.12.1996 | 129.44 | +4.99% | 48 799 | 377 | 108.00 | 0.00% | 15 228 | 141 | ||||||
3.12.1996 | 123.28 | +4.99% | 58 928 | 478 | +19.33% | 0 | ||||||||
2.12.1996 | 117.41 | +4.99% | 0 | 0 | 90.50 | -6.79% | 2 715 | 30 | ||||||
29.11.1996 | 111.82 | -4.99% | 0 | 0 | 97.10 | -3.24% | 1 748 | 18 | ||||||
|