VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 198.10 | -3 000.00% | 2 179 | 11 | ||||||||||
2.3.1995 | 283.00 | -2 977.00% | 0 | 0 | ||||||||||
7.3.1995 | 178.79 | -500.00% | 0 | 0 | ||||||||||
31.3.1995 | 137.75 | -500.00% | 33 198 | 241 | 114.00 | -10.00% | 1 368 | 12 | ||||||
3.4.1995 | 130.87 | -499.00% | 14 919 | 114 | 120.00 | +2.00% | 12 612 | 108 | ||||||
6.3.1995 | 188.20 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 124.89 | -499.00% | 14 862 | 119 | ||||||||||
15.3.1995 | 131.46 | -499.00% | 13 146 | 100 | ||||||||||
14.3.1995 | 138.37 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 145.65 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 153.31 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 161.37 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 169.86 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 120.00 | -391.00% | 3 600 | 30 | ||||||||||
28.4.1995 | 156.00 | -370.00% | 39 312 | 252 | 160.00 | +2.00% | 23 160 | 150 | ||||||
10.5.1995 | 165.00 | -294.00% | 15 345 | 93 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 162.00 | -181.00% | 13 608 | 84 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 118.00 | -166.00% | 22 656 | 192 | ||||||||||
11.4.1995 | 150.00 | -131.00% | 23 850 | 159 | 140.00 | -3.00% | 6 930 | 51 | ||||||
20.12.1996 | 90.25 | -5.00% | 7 310 | 81 | 81.10 | -2.78% | 3 634 | 42 | ||||||
19.12.1996 | 95.00 | -5.00% | 5 985 | 63 | 89.00 | -9.35% | 1 068 | 12 | ||||||
10.12.1996 | 128.25 | -5.00% | 0 | 0 | 125.10 | -4.50% | 18 640 | 149 | ||||||
27.11.1996 | 112.10 | -5.00% | 0 | 0 | +6.32% | 0 | ||||||||
23.10.1996 | 104.50 | -5.00% | 0 | 0 | 102.80 | -5.07% | 3 598 | 35 | ||||||
8.10.1996 | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
2.10.1996 | 92.15 | -5.00% | 0 | 0 | 97.00 | +6.54% | 2 037 | 21 | ||||||
8.8.1996 | 108.30 | -5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
5.8.1996 | 114.00 | -5.00% | 1 368 | 12 | 104.70 | -5.00% | 1 256 | 12 | ||||||
19.7.1996 | 90.25 | -5.00% | 1 625 | 18 | 99.00 | +4.00% | 990 | 10 | ||||||
18.7.1996 | 95.00 | -5.00% | 9 500 | 100 | 95.00 | +9.00% | 5 985 | 63 | ||||||
11.7.1996 | 110.39 | -5.00% | 0 | 0 | 110.00 | -8.00% | 3 300 | 30 | ||||||
26.6.1996 | 127.30 | -5.00% | 0 | 0 | 130.10 | +2.00% | 520 | 4 | ||||||
30.5.1996 | 119.70 | -5.00% | 23 940 | 200 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 133.00 | -5.00% | 7 980 | 60 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 139.65 | -5.00% | 14 803 | 106 | 142.50 | +1.00% | 10 201 | 73 | ||||||
23.4.1996 | 152.95 | -5.00% | 17 895 | 117 | 140.00 | -4.00% | 24 101 | 168 | ||||||
17.4.1996 | 154.85 | -5.00% | 20 595 | 133 | 150.00 | -4.00% | 14 610 | 99 | ||||||
4.4.1996 | 133.00 | -5.00% | 0 | 0 | 138.50 | +7.00% | 9 972 | 72 | ||||||
2.4.1996 | 142.50 | -5.00% | 2 850 | 20 | 137.50 | -8.00% | 6 188 | 45 | ||||||
28.3.1996 | 154.85 | -5.00% | 0 | 0 | 143.00 | -5.00% | 3 861 | 27 | ||||||
21.3.1996 | 150.10 | -5.00% | 0 | 0 | 150.00 | +2.00% | 11 678 | 75 | ||||||
21.2.1996 | 160.55 | -5.00% | 5 619 | 35 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 164.54 | -5.00% | 94 117 | 572 | 190.00 | -5.00% | 3 561 | 19 | ||||||
12.2.1996 | 191.90 | -5.00% | 63 135 | 329 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 209.00 | -5.00% | 7 524 | 36 | 240.00 | +5.00% | 19 153 | 83 | ||||||
30.1.1996 | 191.90 | -5.00% | 0 | 0 | 155.00 | -8.00% | 13 914 | 90 | ||||||
25.10.1995 | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
31.1.1996 | 182.31 | -4.99% | 134 545 | 738 | 170.00 | +10.00% | 20 740 | 122 | ||||||
14.2.1996 | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 182.31 | -4.99% | 29 170 | 160 | 220.00 | -3.00% | 440 | 2 | ||||||
7.3.1996 | 154.62 | -4.99% | 20 101 | 130 | 162.00 | +1.00% | 10 638 | 69 | ||||||
5.4.1996 | 126.36 | -4.99% | 24 640 | 195 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 147.11 | -4.99% | 13 975 | 95 | 150.00 | +5.00% | 25 800 | 172 | ||||||
18.4.1996 | 147.11 | -4.99% | 9 562 | 65 | 146.00 | +1.00% | 4 464 | 30 | ||||||
8.7.1996 | 110.67 | -4.99% | 1 328 | 12 | 120.00 | 0.00% | 7 920 | 66 | ||||||
15.7.1996 | 104.88 | -4.99% | 5 978 | 57 | 99.30 | -8.00% | 2 780 | 28 | ||||||
13.8.1996 | 92.87 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
12.8.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 102.89 | -4.99% | 0 | 0 | 100.00 | -5.00% | 8 052 | 77 | ||||||
12.9.1996 | 104.74 | -4.99% | 8 379 | 80 | -8.00% | 0 | 0 | |||||||
17.10.1996 | 103.94 | -4.99% | 0 | 0 | 99.00 | -3.28% | 1 188 | 12 | ||||||
16.10.1996 | 109.41 | -4.99% | 0 | 0 | +4.98% | 0 | 0 | |||||||
15.10.1996 | 115.16 | -4.99% | 0 | 0 | 97.50 | 0.00% | 2 340 | 24 | ||||||
16.9.1996 | 95.96 | -4.99% | 4 510 | 47 | 91.50 | -9.00% | 3 020 | 33 | ||||||
22.11.1996 | 108.38 | -4.99% | 0 | 0 | 97.10 | -3.86% | 1 165 | 12 | ||||||
7.11.1996 | 80.80 | -4.99% | 3 878 | 48 | 80.00 | +9.58% | 960 | 12 | ||||||
31.10.1996 | 80.88 | -4.99% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
30.10.1996 | 85.13 | -4.99% | 0 | 0 | 77.20 | -5.05% | 4 201 | 56 | ||||||
29.10.1996 | 89.61 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
25.10.1996 | 94.32 | -4.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
24.10.1996 | 99.28 | -4.99% | 0 | 0 | 0.00 | -6.61% | 0 | 0 | ||||||
12.12.1996 | 115.75 | -4.99% | 23 150 | 200 | -9.24% | 0 | ||||||||
11.12.1996 | 121.84 | -4.99% | 24 368 | 200 | -4.87% | 0 | ||||||||
29.11.1996 | 111.82 | -4.99% | 0 | 0 | 97.10 | -3.24% | 1 748 | 18 | ||||||
22.9.1995 | 248.00 | -4.98% | 28 272 | 114 | 261.00 | +4.00% | 22 707 | 87 | ||||||
13.12.1996 | 110.00 | -4.96% | 12 650 | 115 | 100.20 | -7.22% | 7 214 | 72 | ||||||
8.12.1995 | 574.00 | -4.96% | 0 | 0 | -13.00% | 0 | 0 | |||||||
10.1.1996 | 384.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 404.00 | -4.94% | 0 | 0 | 213.00 | -4.00% | 8 520 | 40 | ||||||
6.12.1995 | 635.00 | -4.94% | 394 335 | 621 | 625.00 | +4.00% | 1 237 269 | 1 931 | ||||||
11.1.1996 | 365.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 519.00 | -4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 347.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 212.00 | -4.93% | 74 624 | 352 | 180.00 | -10.00% | 4 308 | 24 | ||||||
8.1.1996 | 425.00 | -4.92% | 0 | 0 | ||||||||||
19.1.1996 | 271.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 447.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 330.00 | -4.89% | 0 | 0 | 247.00 | +9.00% | 5 897 | 24 | ||||||
7.12.1995 | 604.00 | -4.88% | 0 | 0 | 585.00 | -3.00% | 155 850 | 250 | ||||||
11.12.1995 | 546.00 | -4.87% | 0 | 0 | -17.00% | 0 | 0 | |||||||
24.1.1996 | 234.00 | -4.87% | 0 | 0 | 217.10 | -9.00% | 4 125 | 19 | ||||||
24.4.1996 | 145.50 | -4.87% | 14 550 | 100 | 138.00 | -2.00% | 9 526 | 68 | ||||||
14.12.1995 | 470.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 314.00 | -4.84% | 0 | 0 | 225.00 | -8.00% | 12 375 | 55 | ||||||
13.12.1995 | 494.00 | -4.81% | 0 | 0 | 411.50 | -9.00% | 18 106 | 44 | ||||||
1.3.1996 | 158.00 | -4.81% | 19 434 | 123 | 143.90 | -4.00% | 1 727 | 12 | ||||||
22.1.1996 | 258.00 | -4.79% | 26 316 | 102 | 228.00 | -5.00% | 21 434 | 98 | ||||||
1.11.1996 | 77.00 | -4.79% | 19 250 | 250 | 68.00 | -9.33% | 1 632 | 24 | ||||||
17.1.1996 | 299.00 | -4.77% | 0 | 0 | 215.00 | -1.00% | 22 806 | 102 | ||||||
26.2.1996 | 168.00 | -4.76% | 12 600 | 75 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 140.00 | -4.76% | 15 400 | 110 | 134.90 | +1.00% | 7 407 | 56 | ||||||
17.12.1996 | 100.00 | -4.76% | 1 200 | 12 | +0.16% | 0 | ||||||||
16.8.1995 | 182.00 | -4.76% | 2 184 | 12 | 173.00 | -4.00% | 3 633 | 21 | ||||||
20.5.1996 | 133.00 | -4.75% | 13 034 | 98 | 121.30 | +3.00% | 3 807 | 30 | ||||||
2.7.1996 | 119.10 | -4.72% | 23 344 | 196 | 120.00 | -2.00% | 5 441 | 48 | ||||||
9.2.1996 | 202.00 | -4.71% | 0 | 0 | 264.00 | +4.00% | 20 808 | 83 | ||||||
29.1.1996 | 202.00 | -4.71% | 0 | 0 | 165.00 | -6.00% | 4 032 | 24 | ||||||
25.1.1996 | 223.00 | -4.70% | 0 | 0 | 199.00 | -9.00% | 9 925 | 50 | ||||||
18.1.1996 | 285.00 | -4.68% | 85 500 | 300 | 225.00 | -2.00% | 50 641 | 230 | ||||||
1.8.1996 | 120.10 | -4.68% | 3 963 | 33 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 100.00 | -4.65% | 5 400 | 54 | 90.10 | -9.00% | 1 081 | 12 | ||||||
23.1.1996 | 246.00 | -4.65% | 0 | 0 | 238.50 | +9.00% | 11 926 | 50 | ||||||
6.9.1995 | 247.00 | -4.63% | 17 043 | 69 | 215.00 | +10.00% | 5 160 | 24 | ||||||
27.6.1996 | 121.50 | -4.55% | 3 645 | 30 | 130.00 | 0.00% | 4 550 | 35 | ||||||
16.12.1996 | 105.00 | -4.54% | 4 515 | 43 | 92.00 | -4.38% | 4 599 | 48 | ||||||
15.3.1996 | 156.00 | -4.29% | 14 040 | 90 | 141.70 | -10.00% | 7 623 | 54 | ||||||
29.2.1996 | 166.00 | -4.18% | 16 600 | 100 | 151.50 | -9.00% | 8 992 | 60 | ||||||
24.5.1996 | 126.10 | -3.81% | 9 331 | 74 | 126.00 | +2.00% | 12 085 | 99 | ||||||
23.5.1996 | 131.10 | -3.60% | 11 144 | 85 | 121.90 | 0.00% | 16 157 | 135 | ||||||
13.9.1996 | 101.01 | -3.56% | 5 354 | 53 | 100.00 | -9.00% | 1 200 | 12 | ||||||
7.5.1996 | 135.00 | -3.32% | 41 175 | 305 | 130.00 | -8.00% | 7 955 | 62 | ||||||
7.6.1996 | 127.00 | -3.05% | 9 906 | 78 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 100.00 | -2.91% | 10 000 | 100 | 100.00 | -2.00% | 2 901 | 30 | ||||||
23.12.1996 | 87.65 | -2.88% | 2 630 | 30 | -0.68% | 0 | ||||||||
7.9.1995 | 240.00 | -2.83% | 44 640 | 186 | 204.50 | -5.00% | 3 681 | 18 | ||||||
22.5.1996 | 136.00 | -2.61% | 30 192 | 222 | 120.00 | -7.00% | 3 240 | 27 | ||||||
18.9.1995 | 257.00 | -2.28% | 35 466 | 138 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 130.00 | -2.25% | 27 430 | 211 | 132.00 | +1.00% | 25 451 | 194 | ||||||
3.7.1996 | 116.49 | -2.19% | 1 514 | 13 | 120.00 | +4.00% | 13 410 | 114 | ||||||
26.4.1996 | 142.00 | -2.06% | 18 744 | 132 | 144.00 | +2.00% | 3 456 | 24 | ||||||
4.3.1996 | 155.00 | -1.89% | 32 550 | 210 | 147.00 | +2.00% | 6 150 | 42 | ||||||
23.6.1995 | 163.00 | -1.80% | 20 864 | 128 | 155.00 | 0.00% | 3 255 | 21 | ||||||
27.2.1996 | 165.00 | -1.78% | 18 150 | 110 | 180.50 | -7.00% | 25 270 | 140 | ||||||
24.7.1995 | 166.00 | -1.77% | 1 992 | 12 | 162.00 | +1.00% | 1 944 | 12 | ||||||
3.4.1996 | 140.00 | -1.75% | 7 000 | 50 | 130.00 | -5.00% | 3 900 | 30 | ||||||
1.7.1996 | 125.00 | -1.57% | 5 875 | 47 | 120.10 | -7.00% | 9 641 | 83 | ||||||
29.5.1996 | 126.00 | -1.56% | 9 072 | 72 | 100.00 | +8.00% | 3 064 | 26 | ||||||
28.5.1996 | 128.00 | -1.53% | 29 312 | 229 | 105.00 | -6.00% | 8 598 | 79 | ||||||
16.5.1996 | 133.00 | -1.48% | 9 975 | 75 | 128.80 | -6.00% | 5 417 | 42 | ||||||
29.4.1996 | 140.00 | -1.40% | 22 820 | 163 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 177.60 | -1.33% | 10 123 | 57 | 166.00 | -1.00% | 1 992 | 12 | ||||||
5.6.1995 | 164.10 | -1.14% | 21 169 | 129 | 141.50 | -1.00% | 11 037 | 78 | ||||||
21.8.1995 | 180.00 | -1.09% | 2 160 | 12 | 168.00 | -1.00% | 20 160 | 120 | ||||||
27.9.1995 | 251.00 | -0.79% | 9 789 | 39 | 250.00 | +1.00% | 11 250 | 45 | ||||||
4.6.1996 | 125.00 | -0.79% | 28 250 | 226 | 123.40 | -3.00% | 29 507 | 245 | ||||||
19.6.1996 | 134.00 | -0.74% | 21 708 | 162 | 134.00 | +4.00% | 13 668 | 102 | ||||||
27.7.1995 | 166.00 | -0.59% | 13 612 | 82 | 161.00 | -1.00% | 11 125 | 71 | ||||||
2.6.1995 | 166.00 | -0.59% | 6 308 | 38 | 143.00 | -4.00% | 2 574 | 18 | ||||||
20.2.1996 | 169.00 | -0.58% | 25 688 | 152 | 195.00 | +3.00% | 1 950 | 10 | ||||||
7.6.1995 | 164.10 | -0.54% | 18 707 | 114 | 160.00 | 0.00% | 10 672 | 67 | ||||||
30.6.1995 | 164.10 | -0.54% | 37 415 | 228 | 156.00 | +1.00% | 16 097 | 105 | ||||||
12.7.1995 | 164.20 | -0.48% | 22 167 | 135 | 154.00 | 0.00% | 1 848 | 12 | ||||||
29.9.1995 | 251.00 | -0.39% | 76 555 | 305 | 241.00 | -6.00% | 21 799 | 94 | ||||||
25.4.1996 | 145.00 | -0.34% | 20 445 | 141 | 141.10 | +1.00% | 1 693 | 12 | ||||||
11.6.1996 | 133.00 | -0.26% | 14 763 | 111 | 122.10 | -5.00% | 2 930 | 24 | ||||||
2.8.1996 | 120.00 | -0.08% | 6 000 | 50 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 134.00 | -0.07% | 11 122 | 83 | 125.00 | -7.00% | 5 978 | 48 | ||||||
4.7.1995 | 164.00 | -0.06% | 13 284 | 81 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 164.10 | 0.00% | 4 103 | 25 | 156.00 | +2.00% | 1 560 | 10 | ||||||
10.7.1995 | 164.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 2 658 | 18 | ||||||
27.6.1995 | 164.00 | 0.00% | 24 600 | 150 | 150.50 | +2.00% | 1 806 | 12 | ||||||
14.7.1995 | 165.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 1 314 | 9 | ||||||
28.7.1995 | 166.00 | 0.00% | 0 | 0 | 161.00 | +3.00% | 4 025 | 25 | ||||||
25.7.1995 | 166.00 | 0.00% | 11 620 | 70 | 156.00 | -4.00% | 1 872 | 12 | ||||||
21.7.1995 | 169.00 | 0.00% | 12 337 | 73 | 160.50 | +2.00% | 4 013 | 25 | ||||||
11.8.1995 | 182.00 | 0.00% | 0 | 0 | 169.00 | +5.00% | 4 056 | 24 | ||||||
9.8.1995 | 176.60 | 0.00% | 6 181 | 35 | 156.00 | -4.00% | 3 276 | 21 | ||||||
21.9.1995 | 261.00 | 0.00% | 3 132 | 12 | ||||||||||
14.9.1995 | 262.00 | 0.00% | 30 654 | 117 | 250.00 | +6.00% | 12 996 | 54 | ||||||
13.9.1995 | 262.00 | 0.00% | 8 646 | 33 | 227.50 | -4.00% | 6 825 | 30 | ||||||
18.8.1995 | 182.00 | 0.00% | 10 920 | 60 | 169.00 | +4.00% | 6 591 | 39 | ||||||
17.8.1995 | 182.00 | 0.00% | 7 098 | 39 | 162.00 | -6.00% | 1 944 | 12 | ||||||
15.8.1995 | 191.10 | 0.00% | 0 | 0 | 180.00 | +6.00% | 9 000 | 50 | ||||||
31.5.1995 | 166.00 | 0.00% | 7 470 | 45 | 162.50 | -4.00% | 8 613 | 53 | ||||||
26.5.1995 | 166.00 | 0.00% | 14 940 | 90 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 166.00 | 0.00% | 34 528 | 208 | 170.00 | +4.00% | 10 200 | 60 | ||||||
22.6.1995 | 166.00 | 0.00% | 34 030 | 205 | 160.00 | +2.00% | 11 160 | 72 | ||||||
21.6.1995 | 166.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 5 472 | 36 | ||||||
20.6.1995 | 166.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 4 185 | 27 | ||||||
19.6.1995 | 166.00 | 0.00% | 0 | 0 | 152.50 | +1.00% | 2 745 | 18 | ||||||
16.6.1995 | 166.00 | 0.00% | 2 988 | 18 | 150.50 | -7.00% | 9 030 | 60 | ||||||
14.6.1995 | 165.00 | 0.00% | 3 960 | 24 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 165.00 | 0.00% | 11 880 | 72 | 153.00 | -5.00% | 10 814 | 70 | ||||||
12.6.1995 | 165.00 | 0.00% | 7 920 | 48 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 165.00 | 0.00% | 32 670 | 198 | 159.00 | 0.00% | 6 678 | 42 | ||||||
9.5.1995 | 170.00 | 0.00% | 35 360 | 208 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 170.00 | 0.00% | 17 340 | 102 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 165.00 | 0.00% | 23 760 | 144 | 147.00 | -7.00% | 1 764 | 12 | ||||||
17.5.1995 | 164.00 | 0.00% | 28 536 | 174 | 147.50 | -8.00% | 3 098 | 21 | ||||||
16.5.1995 | 164.00 | 0.00% | 61 008 | 372 | 160.00 | 0.00% | 14 400 | 90 | ||||||
27.4.1995 | 162.00 | 0.00% | 16 686 | 103 | 151.50 | +1.00% | 8 181 | 54 | ||||||
26.4.1995 | 162.00 | 0.00% | 24 786 | 153 | 150.50 | +1.00% | 15 351 | 102 | ||||||
24.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 150.00 | 0.00% | 6 750 | 45 | ||||||
21.4.1995 | 160.00 | 0.00% | 17 280 | 108 | 150.00 | +5.00% | 3 600 | 24 | ||||||
20.4.1995 | 160.00 | 0.00% | 25 760 | 161 | 142.50 | -5.00% | 19 238 | 135 | ||||||
19.4.1995 | 160.00 | 0.00% | 11 520 | 72 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 162.00 | 0.00% | 14 580 | 90 | 160.00 | 0.00% | 1 440 | 9 | ||||||
13.4.1995 | 152.00 | 0.00% | 10 944 | 72 | 127.50 | -3.00% | 5 355 | 42 | ||||||
17.6.1996 | 134.00 | 0.00% | 6 432 | 48 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 134.00 | 0.00% | 13 668 | 102 | 134.00 | +10.00% | 402 | 3 | ||||||
|