VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.00 | -4.76% | 484 | 11 | 0.00% | 0 | ||||||||
20.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
19.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
13.12.1996 | 46.20 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
12.12.1996 | 46.20 | +5.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.12.1996 | 44.00 | -4.34% | 4 400 | 100 | 53.00 | +1.23% | 15 763 | 291 | ||||||
9.12.1996 | 46.00 | -4.16% | 4 876 | 106 | +0.94% | 0 | ||||||||
6.12.1996 | 48.00 | -4.00% | 6 336 | 132 | 53.00 | +6.00% | 1 272 | 24 | ||||||
5.12.1996 | 50.00 | -3.84% | 5 000 | 100 | 50.00 | -2.62% | 950 | 19 | ||||||
4.12.1996 | 52.00 | -3.70% | 2 392 | 46 | 53.00 | +4.94% | 2 619 | 51 | ||||||
3.12.1996 | 54.00 | -3.57% | 5 400 | 100 | 53.00 | -7.67% | 5 774 | 118 | ||||||
2.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
29.11.1996 | 56.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
28.11.1996 | 56.00 | -3.44% | 5 320 | 95 | 55.00 | -2.36% | 4 028 | 75 | ||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -7.17% | 1 760 | 32 | ||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
25.11.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 408 | 76 | ||||||
22.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 58.00 | -3.33% | 1 856 | 32 | 58.00 | 0.00% | 348 | 6 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
18.11.1996 | 60.00 | -4.30% | 2 340 | 39 | +4.99% | 0 | ||||||||
15.11.1996 | 62.70 | -5.00% | 6 270 | 100 | +6.23% | 0 | ||||||||
14.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
13.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 840 | 15 | ||||||
8.11.1996 | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
7.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
4.11.1996 | 66.00 | -4.34% | 13 134 | 199 | 0.00% | 0 | ||||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -6.36% | 1 174 | 19 | ||||||
31.10.1996 | 69.00 | +4.54% | 1 104 | 16 | 0.00 | -9.82% | 0 | 0 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
29.10.1996 | 66.00 | -4.34% | 2 112 | 32 | 0.00 | -0.11% | 0 | 0 | ||||||
25.10.1996 | 69.00 | -2.81% | 5 796 | 84 | 85.00 | -13.38% | 9 171 | 121 | ||||||
24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +16.41% | 0 | 0 | ||||||
23.10.1996 | 71.00 | -2.06% | 5 396 | 76 | 0.00 | -1.10% | 0 | 0 | ||||||
22.10.1996 | 72.50 | -2.81% | 2 248 | 31 | 80.00 | -4.94% | 18 090 | 238 | ||||||
21.10.1996 | 74.60 | -4.99% | 7 460 | 100 | 0.00 | -0.06% | 0 | 0 | ||||||
18.10.1996 | 78.52 | -4.99% | 7 852 | 100 | 80.00 | +2.56% | 1 520 | 19 | ||||||
17.10.1996 | 82.65 | -5.00% | 8 265 | 100 | 78.00 | -7.41% | 1 482 | 19 | ||||||
16.10.1996 | 87.00 | -2.24% | 2 610 | 30 | +1.62% | 0 | 0 | |||||||
15.10.1996 | 89.00 | -1.11% | 3 382 | 38 | 82.90 | +2.47% | 4 477 | 54 | ||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.90 | -7.01% | 3 074 | 38 | ||||||
11.10.1996 | 90.00 | -4.25% | 9 000 | 100 | -9.37% | 0 | 0 | |||||||
10.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 94.00 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
7.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -5.48% | 3 780 | 43 | ||||||
4.10.1996 | 94.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
3.10.1996 | 94.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
|