VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 110.00 | -3.50% | 10 120 | 92 | 115.00 | -4.00% | 9 434 | 86 | ||||||
| 14.3.1996 | 114.00 | 0.00% | 0 | 0 | 114.00 | -4.00% | 2 280 | 20 | ||||||
| 13.3.1996 | 114.00 | 0.00% | 10 260 | 90 | 119.00 | 0.00% | 5 950 | 50 | ||||||
| 12.3.1996 | 114.00 | 0.00% | 3 990 | 35 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 8.3.1996 | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
| 7.3.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.3.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 280 | 19 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -1.00% | 18 447 | 155 | ||||||
| 4.3.1996 | 120.00 | 0.00% | 3 240 | 27 | 120.00 | 0.00% | 4 920 | 41 | ||||||
| 1.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 120.00 | 0.00% | 1 920 | 16 | +6.00% | 0 | 0 | |||||||
| 28.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 6 221 | 55 | ||||||
| 27.2.1996 | 120.00 | 0.00% | 1 920 | 16 | 117.00 | -10.00% | 5 031 | 43 | ||||||
| 26.2.1996 | 120.00 | +3.44% | 3 840 | 32 | 130.00 | -4.00% | 7 410 | 57 | ||||||
| 23.2.1996 | 116.00 | 0.00% | 0 | 0 | 137.00 | +5.00% | 11 396 | 84 | ||||||
| 22.2.1996 | 116.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 5 160 | 40 | ||||||
| 21.2.1996 | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
| 20.2.1996 | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.00% | 2 565 | 19 | ||||||
| 19.2.1996 | 118.00 | -1.66% | 4 012 | 34 | 123.50 | 0.00% | 9 880 | 80 | ||||||
| 16.2.1996 | 120.00 | -2.43% | 9 120 | 76 | 123.50 | -5.00% | 12 721 | 103 | ||||||
| 15.2.1996 | 123.00 | -1.60% | 11 685 | 95 | 130.00 | -4.00% | 2 856 | 22 | ||||||
| 14.2.1996 | 125.00 | 0.00% | 11 375 | 91 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 125.00 | -3.84% | 7 250 | 58 | 135.30 | +8.00% | 12 408 | 92 | ||||||
| 9.2.1996 | 130.00 | 0.00% | 9 100 | 70 | 125.00 | -5.00% | 4 375 | 35 | ||||||
| 8.2.1996 | 130.00 | -3.70% | 1 300 | 10 | 131.50 | +8.00% | 526 | 4 | ||||||
| 7.2.1996 | 135.00 | 0.00% | 6 615 | 49 | 122.00 | -2.00% | 4 880 | 40 | ||||||
| 6.2.1996 | 135.00 | -3.57% | 30 240 | 224 | 124.00 | -4.00% | 1 984 | 16 | ||||||
| 5.2.1996 | 140.00 | -1.40% | 22 820 | 163 | 128.50 | +3.00% | 5 654 | 44 | ||||||
| 2.2.1996 | 142.00 | 0.00% | 10 224 | 72 | 124.50 | -1.00% | 498 | 4 | ||||||
| 1.2.1996 | 142.00 | +2.15% | 19 170 | 135 | 126.00 | -4.00% | 2 016 | 16 | ||||||
| 31.1.1996 | 139.00 | +1.09% | 4 865 | 35 | 135.50 | -4.00% | 12 006 | 91 | ||||||
| 30.1.1996 | 137.50 | 0.00% | 7 150 | 52 | 140.00 | +5.00% | 15 316 | 112 | ||||||
| 29.1.1996 | 137.50 | -4.77% | 20 350 | 148 | -6.00% | 0 | 0 | |||||||
| 26.1.1996 | 144.40 | -5.00% | 62 092 | 430 | 142.00 | +2.00% | 11 866 | 86 | ||||||
| 25.1.1996 | 152.00 | -1.93% | 22 648 | 149 | 135.00 | -4.00% | 2 160 | 16 | ||||||
| 24.1.1996 | 155.00 | -1.27% | 9 300 | 60 | 141.00 | +5.00% | 2 256 | 16 | ||||||
| 23.1.1996 | 157.00 | 0.00% | 27 004 | 172 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 157.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 157.00 | -1.25% | 18 683 | 119 | 150.00 | -1.00% | 10 660 | 76 | ||||||
| 18.1.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
| 11.1.1996 | 167.00 | -4.57% | 6 346 | 38 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 175.00 | -3.04% | 58 450 | 334 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 180.50 | -5.00% | 0 | 0 | 150.00 | +6.00% | 24 660 | 147 | ||||||
| 8.1.1996 | 190.00 | 0.00% | 138 130 | 727 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 159.00 | +10.00% | 8 109 | 51 | ||||||||||
| 20.12.1995 | 145.00 | 0.00% | 145 | 1 | ||||||||||
| 19.12.1995 | 145.00 | 0.00% | 145 | 1 | ||||||||||
| 18.12.1995 | 145.00 | +4.00% | 2 755 | 19 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 190.00 | -2.56% | 141 930 | 747 | 141.00 | +8.00% | 15 451 | 111 | ||||||
| 14.12.1995 | 195.00 | 0.00% | 326 625 | 1 675 | 128.50 | +3.00% | 1 028 | 8 | ||||||
| 13.12.1995 | 195.00 | +4.77% | 78 000 | 400 | 125.00 | +2.00% | 4 375 | 35 | ||||||
| 12.12.1995 | 186.12 | +4.99% | 53 603 | 288 | 122.00 | 0.00% | 122 | 1 | ||||||
| 11.12.1995 | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||||
| 8.12.1995 | 168.82 | +4.99% | 0 | 0 | 122.00 | 0.00% | 2 318 | 19 | ||||||
| 7.12.1995 | 160.79 | +4.99% | 24 279 | 151 | 122.00 | +3.00% | 732 | 6 | ||||||
| 6.12.1995 | 153.14 | +4.99% | 32 772 | 214 | 119.00 | +5.00% | 4 760 | 40 | ||||||
| 5.12.1995 | 145.85 | +4.99% | 21 148 | 145 | 113.00 | +1.00% | 3 955 | 35 | ||||||
| 4.12.1995 | 138.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.12.1995 | 132.30 | +5.00% | 6 350 | 48 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||||
| 28.11.1995 | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| 27.11.1995 | 120.00 | -4.00% | 6 960 | 58 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 125.00 | -3.84% | 23 375 | 187 | 111.50 | -9.00% | 1 338 | 12 | ||||||
| 23.11.1995 | 130.00 | -2.98% | 22 100 | 170 | 122.00 | -9.00% | 3 558 | 29 | ||||||
| 22.11.1995 | 134.00 | 0.00% | 29 346 | 219 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 134.00 | 0.00% | 11 524 | 86 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 20.11.1995 | 134.00 | 0.00% | 60 300 | 450 | 130.00 | -1.00% | 8 060 | 62 | ||||||
| 17.11.1995 | 134.00 | 0.00% | 4 020 | 30 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 134.00 | +0.44% | 12 462 | 93 | 145.00 | 0.00% | 4 785 | 33 | ||||||
| 15.11.1995 | 133.41 | -4.99% | 28 416 | 213 | 145.00 | -1.00% | 6 670 | 46 | ||||||
| 14.11.1995 | 140.43 | -4.99% | 0 | 0 | 145.00 | -1.00% | 8 373 | 57 | ||||||
| 13.11.1995 | 147.82 | -4.99% | 22 173 | 150 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 155.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 163.77 | -4.99% | 0 | 0 | 151.50 | -8.00% | 15 150 | 100 | ||||||
| 8.11.1995 | 172.38 | -4.99% | 0 | 0 | 170.00 | -3.00% | 23 800 | 145 | ||||||
| 7.11.1995 | 181.45 | -5.00% | 0 | 0 | 168.00 | -3.00% | 14 321 | 85 | ||||||
| 6.11.1995 | 191.00 | -4.02% | 42 593 | 223 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 3.11.1995 | 199.00 | -4.32% | 84 376 | 424 | 183.00 | -9.00% | 12 627 | 69 | ||||||
| 2.11.1995 | 208.00 | -4.58% | 156 000 | 750 | 202.00 | 0.00% | 13 276 | 66 | ||||||
| 1.11.1995 | 218.00 | -3.96% | 81 532 | 374 | 200.50 | -1.00% | 32 882 | 164 | ||||||
| 31.10.1995 | 227.00 | -4.62% | 61 744 | 272 | 202.00 | +2.00% | 38 389 | 190 | ||||||
| 30.10.1995 | 238.00 | 0.00% | 150 892 | 634 | 199.00 | +10.00% | 6 766 | 34 | ||||||
| 27.10.1995 | 238.00 | -4.80% | 595 000 | 2 500 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 48 918 | 244 | ||||||
| 24.10.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 250.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 11 228 | 56 | ||||||
| 19.10.1995 | 250.00 | +4.16% | 406 250 | 1 625 | 220.00 | +10.00% | 7 040 | 32 | ||||||
| 18.10.1995 | 240.00 | +4.80% | 113 520 | 473 | 200.50 | +9.00% | 3 810 | 19 | ||||||
| 17.10.1995 | 229.00 | +4.56% | 55 876 | 244 | 183.50 | +8.00% | 24 406 | 133 | ||||||
| 16.10.1995 | 219.00 | +4.78% | 41 610 | 190 | 170.50 | 0.00% | 9 719 | 57 | ||||||
| 13.10.1995 | 209.00 | +4.88% | 51 623 | 247 | 170.50 | +2.00% | 7 673 | 45 | ||||||
| 12.10.1995 | 199.27 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 11.10.1995 | 189.79 | +4.99% | 56 557 | 298 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 180.76 | +4.99% | 0 | 0 | 129.50 | 0.00% | 2 461 | 19 | ||||||
| 9.10.1995 | 172.16 | +4.99% | 0 | 0 | 145.00 | -11.00% | 29 271 | 226 | ||||||
| 6.10.1995 | 163.97 | +4.99% | 44 764 | 273 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 156.17 | +4.99% | 29 672 | 190 | +17.00% | 0 | 0 | |||||||
| 4.10.1995 | 148.74 | +4.99% | 29 451 | 198 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 141.66 | +4.99% | 0 | 0 | 106.00 | -2.00% | 2 014 | 19 | ||||||
| 2.10.1995 | 134.92 | +4.99% | 23 611 | 175 | 108.50 | -6.00% | 5 425 | 50 | ||||||
| 29.9.1995 | 128.50 | +1.18% | 8 224 | 64 | 115.00 | +2.00% | 1 840 | 16 | ||||||
| 28.9.1995 | 127.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.9.1995 | 127.00 | 0.00% | 8 509 | 67 | 122.00 | +8.00% | 976 | 8 | ||||||
| 26.9.1995 | 127.00 | +1.60% | 47 371 | 373 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 125.00 | 0.00% | 35 750 | 286 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 125.00 | 0.00% | 16 500 | 132 | 116.00 | +1.00% | 5 496 | 48 | ||||||
| 21.9.1995 | 125.00 | 0.00% | 2 625 | 21 | ||||||||||
| 20.9.1995 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 125.00 | 0.00% | 45 000 | 360 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 125.00 | 0.00% | 30 000 | 240 | 110.00 | -1.00% | 4 180 | 38 | ||||||
| 13.9.1995 | 125.00 | 0.00% | 50 000 | 400 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 11.9.1995 | 125.00 | 0.00% | 11 500 | 92 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 125.00 | 0.00% | 8 000 | 64 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 125.00 | +0.80% | 25 500 | 204 | 101.00 | -5.00% | 3 232 | 32 | ||||||
| 6.9.1995 | 124.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 544 | 24 | ||||||
| 5.9.1995 | 124.00 | -1.58% | 8 556 | 69 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 126.00 | 0.00% | 15 750 | 125 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 126.00 | 0.00% | 7 686 | 61 | 106.00 | -9.00% | 848 | 8 | ||||||
| 31.8.1995 | 126.00 | 0.00% | 7 560 | 60 | 123.00 | +3.00% | 10 002 | 86 | ||||||
| 30.8.1995 | 126.00 | +0.80% | 16 002 | 127 | 112.50 | -2.00% | 1 688 | 15 | ||||||
| 29.8.1995 | 125.00 | +0.08% | 6 750 | 54 | +6.00% | 0 | 0 | |||||||
| 28.8.1995 | 124.90 | +0.48% | 9 243 | 74 | 108.00 | -3.00% | 648 | 6 | ||||||
| 25.8.1995 | 124.30 | +0.24% | 42 013 | 338 | 111.50 | -7.00% | 5 018 | 45 | ||||||
| 24.8.1995 | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 23.8.1995 | 123.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 5 304 | 48 | ||||||
| 22.8.1995 | 123.00 | 0.00% | 9 348 | 76 | 117.00 | -8.00% | 1 872 | 16 | ||||||
| 21.8.1995 | 123.00 | +2.50% | 23 370 | 190 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 120.00 | +2.56% | 23 400 | 195 | 115.50 | +8.00% | 8 778 | 76 | ||||||
| 17.8.1995 | 117.00 | 0.00% | 45 747 | 391 | +11.00% | 0 | 0 | |||||||
| 16.8.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 117.00 | -0.84% | 5 967 | 51 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 118.00 | 0.00% | 4 484 | 38 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 118.00 | +0.85% | 7 552 | 64 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 117.00 | 0.00% | 11 232 | 96 | 95.50 | -5.00% | 4 584 | 48 | ||||||
| 9.8.1995 | 117.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 15 200 | 152 | ||||||
| 8.8.1995 | 117.00 | 0.00% | 5 733 | 49 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 117.00 | 0.00% | 24 219 | 207 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 117.00 | -1.68% | 16 731 | 143 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 119.00 | 0.00% | 30 821 | 259 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 119.00 | -0.83% | 27 132 | 228 | 102.00 | -2.00% | 8 117 | 85 | ||||||
| 31.7.1995 | 120.00 | 0.00% | 26 880 | 224 | 97.50 | -3.00% | 975 | 10 | ||||||
| 28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 120.00 | -0.82% | 7 200 | 60 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 121.00 | +0.83% | 40 656 | 336 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 120.00 | +1.69% | 16 200 | 135 | 100.50 | +6.00% | 4 724 | 47 | ||||||
| 24.7.1995 | 118.00 | +0.97% | 9 086 | 77 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 116.86 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.7.1995 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 106.00 | +1.92% | 15 158 | 143 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 104.00 | 0.00% | 3 536 | 34 | 85.00 | -10.00% | 680 | 8 | ||||||
| 17.7.1995 | 104.00 | +0.97% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 103.00 | 0.00% | 42 745 | 415 | 94.00 | +9.00% | 1 504 | 16 | ||||||
| 13.7.1995 | 103.00 | 0.00% | 4 944 | 48 | +1.00% | 0 | 0 | |||||||
| 12.7.1995 | 103.00 | +0.98% | 20 394 | 198 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 102.00 | +0.99% | 11 322 | 111 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 101.00 | 0.00% | 0 | 0 | 86.50 | +2.00% | 1 038 | 12 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 101.00 | +1.00% | 8 585 | 85 | 85.00 | +9.00% | 5 440 | 64 | ||||||
| 3.7.1995 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 29.6.1995 | 100.00 | +2.04% | 16 700 | 167 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 98.00 | +2.08% | 8 232 | 84 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 96.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 96.00 | +1.05% | 3 648 | 38 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 95.00 | -5.00% | 28 025 | 295 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||||
| 16.6.1995 | 100.00 | 0.00% | 1 600 | 16 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 7 600 | 76 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | 0.00% | 11 200 | 112 | 84.50 | +4.00% | 1 268 | 15 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 16 400 | 164 | 80.00 | -8.00% | 4 065 | 50 | ||||||
| 12.6.1995 | 100.00 | 0.00% | 7 600 | 76 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 100.00 | 0.00% | 10 500 | 105 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | 0.00% | 16 300 | 163 | 84.00 | -5.00% | 6 384 | 76 | ||||||
| 7.6.1995 | 100.00 | 0.00% | 15 800 | 158 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 88.00 | +5.00% | 6 232 | 72 | ||||||
| 5.6.1995 | 100.00 | 0.00% | 6 400 | 64 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.00 | -2.05% | 17 300 | 173 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 102.10 | +4.99% | 8 474 | 83 | 77.50 | -6.00% | 7 466 | 99 | ||||||
| 31.5.1995 | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 88.20 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 84.00 | +120.00% | 3 276 | 39 | 76.00 | -5.00% | 3 724 | 49 | ||||||
| ||||||||||||||
