VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 44.00 | -4.76% | 484 | 11 | 0.00% | 0 | ||||||||
| 20.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 19.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 13.12.1996 | 46.20 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 12.12.1996 | 46.20 | +5.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
| 11.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.12.1996 | 44.00 | -4.34% | 4 400 | 100 | 53.00 | +1.23% | 15 763 | 291 | ||||||
| 9.12.1996 | 46.00 | -4.16% | 4 876 | 106 | +0.94% | 0 | ||||||||
| 6.12.1996 | 48.00 | -4.00% | 6 336 | 132 | 53.00 | +6.00% | 1 272 | 24 | ||||||
| 5.12.1996 | 50.00 | -3.84% | 5 000 | 100 | 50.00 | -2.62% | 950 | 19 | ||||||
| 4.12.1996 | 52.00 | -3.70% | 2 392 | 46 | 53.00 | +4.94% | 2 619 | 51 | ||||||
| 3.12.1996 | 54.00 | -3.57% | 5 400 | 100 | 53.00 | -7.67% | 5 774 | 118 | ||||||
| 2.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 29.11.1996 | 56.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 28.11.1996 | 56.00 | -3.44% | 5 320 | 95 | 55.00 | -2.36% | 4 028 | 75 | ||||||
| 27.11.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -7.17% | 1 760 | 32 | ||||||
| 26.11.1996 | 58.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 25.11.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 408 | 76 | ||||||
| 22.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 58.00 | -3.33% | 1 856 | 32 | 58.00 | 0.00% | 348 | 6 | ||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
| 18.11.1996 | 60.00 | -4.30% | 2 340 | 39 | +4.99% | 0 | ||||||||
| 15.11.1996 | 62.70 | -5.00% | 6 270 | 100 | +6.23% | 0 | ||||||||
| 14.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| 13.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 66.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 11.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 840 | 15 | ||||||
| 8.11.1996 | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
| 7.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 6.11.1996 | 66.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 4.11.1996 | 66.00 | -4.34% | 13 134 | 199 | 0.00% | 0 | ||||||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -6.36% | 1 174 | 19 | ||||||
| 31.10.1996 | 69.00 | +4.54% | 1 104 | 16 | 0.00 | -9.82% | 0 | 0 | ||||||
| 30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
| 29.10.1996 | 66.00 | -4.34% | 2 112 | 32 | 0.00 | -0.11% | 0 | 0 | ||||||
| 25.10.1996 | 69.00 | -2.81% | 5 796 | 84 | 85.00 | -13.38% | 9 171 | 121 | ||||||
| 24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +16.41% | 0 | 0 | ||||||
| 23.10.1996 | 71.00 | -2.06% | 5 396 | 76 | 0.00 | -1.10% | 0 | 0 | ||||||
| 22.10.1996 | 72.50 | -2.81% | 2 248 | 31 | 80.00 | -4.94% | 18 090 | 238 | ||||||
| 21.10.1996 | 74.60 | -4.99% | 7 460 | 100 | 0.00 | -0.06% | 0 | 0 | ||||||
| 18.10.1996 | 78.52 | -4.99% | 7 852 | 100 | 80.00 | +2.56% | 1 520 | 19 | ||||||
| 17.10.1996 | 82.65 | -5.00% | 8 265 | 100 | 78.00 | -7.41% | 1 482 | 19 | ||||||
| 16.10.1996 | 87.00 | -2.24% | 2 610 | 30 | +1.62% | 0 | 0 | |||||||
| 15.10.1996 | 89.00 | -1.11% | 3 382 | 38 | 82.90 | +2.47% | 4 477 | 54 | ||||||
| 14.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.90 | -7.01% | 3 074 | 38 | ||||||
| 11.10.1996 | 90.00 | -4.25% | 9 000 | 100 | -9.37% | 0 | 0 | |||||||
| 10.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 94.00 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
| 7.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -5.48% | 3 780 | 43 | ||||||
| 4.10.1996 | 94.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
| 3.10.1996 | 94.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| 2.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 6 480 | 72 | ||||||
| 1.10.1996 | 94.00 | -2.08% | 5 640 | 60 | +2.19% | 0 | 0 | |||||||
| 30.9.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.9.1996 | 96.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 4 375 | 50 | ||||||
| 26.9.1996 | 96.00 | 0.00% | 2 496 | 26 | 90.00 | -1.13% | 12 060 | 134 | ||||||
| 25.9.1996 | 96.00 | +0.94% | 4 800 | 50 | -4.05% | 0 | 0 | |||||||
| 24.9.1996 | 95.10 | 0.00% | 0 | 0 | 90.00 | +2.99% | 4 270 | 45 | ||||||
| 23.9.1996 | 95.10 | +0.10% | 3 424 | 36 | 95.00 | +6.22% | 2 303 | 25 | ||||||
| 20.9.1996 | 95.00 | +0.95% | 570 | 6 | 90.00 | +5.00% | 2 515 | 29 | ||||||
| 19.9.1996 | 94.10 | -0.94% | 12 892 | 137 | 82.70 | -4.00% | 2 646 | 32 | ||||||
| 18.9.1996 | 95.00 | +0.95% | 4 750 | 50 | 86.60 | +1.00% | 5 754 | 67 | ||||||
| 17.9.1996 | 94.10 | 0.00% | 8 469 | 90 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 94.10 | +0.10% | 9 410 | 100 | 83.00 | -9.00% | 5 681 | 68 | ||||||
| 13.9.1996 | 94.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 18 052 | 197 | ||||||
| 12.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 94.00 | 0.00% | 1 504 | 16 | 87.50 | -5.00% | 1 663 | 19 | ||||||
| 10.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 94.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 3 220 | 35 | ||||||
| 6.9.1996 | 94.00 | 0.00% | 12 502 | 133 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 94.00 | 0.00% | 940 | 10 | +7.00% | 0 | 0 | |||||||
| 4.9.1996 | 94.00 | 0.00% | 1 786 | 19 | 85.00 | -2.00% | 7 145 | 85 | ||||||
| 3.9.1996 | 94.00 | 0.00% | 1 786 | 19 | 89.00 | -5.00% | 6 492 | 76 | ||||||
| 2.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 94.00 | -1.05% | 11 280 | 120 | 86.00 | +2.00% | 5 160 | 60 | ||||||
| 29.8.1996 | 95.00 | 0.00% | 5 700 | 60 | 92.00 | 0.00% | 4 384 | 52 | ||||||
| 28.8.1996 | 95.00 | 0.00% | 0 | 0 | 84.00 | -6.00% | 252 | 3 | ||||||
| 27.8.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 95.00 | 0.00% | 1 805 | 19 | 94.00 | -6.00% | 9 388 | 100 | ||||||
| 23.8.1996 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| 20.8.1996 | 95.00 | +1.06% | 9 025 | 95 | 95.00 | 0.00% | 475 000 | 5 000 | ||||||
| 19.8.1996 | 94.00 | 0.00% | 658 | 7 | 94.00 | +6.00% | 72 620 | 768 | ||||||
| 16.8.1996 | 94.00 | 0.00% | 11 656 | 124 | 90.00 | +5.00% | 2 044 | 23 | ||||||
| 15.8.1996 | 94.00 | -1.05% | 13 442 | 143 | 85.00 | -3.00% | 255 | 3 | ||||||
| 14.8.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| 13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 95.00 | +1.06% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 94.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 3 003 | 33 | ||||||
| 7.8.1996 | 94.00 | 0.00% | 0 | 0 | 100.10 | +8.00% | 5 005 | 50 | ||||||
| 6.8.1996 | 94.00 | -1.05% | 2 256 | 24 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| 2.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 000 | 5 000 | ||||||
| 1.8.1996 | 95.00 | +2.04% | 1 995 | 21 | +9.00% | 0 | 0 | |||||||
| 31.7.1996 | 93.10 | -5.00% | 32 585 | 350 | 93.00 | +8.00% | 9 916 | 108 | ||||||
| 30.7.1996 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 3 198 | 39 | ||||||
| 26.7.1996 | 98.00 | 0.00% | 0 | 0 | 90.10 | +2.00% | 1 712 | 19 | ||||||
| 25.7.1996 | 98.00 | -1.01% | 9 310 | 95 | 88.10 | -2.00% | 264 | 3 | ||||||
| 24.7.1996 | 99.00 | -1.00% | 2 772 | 28 | 90.10 | -10.00% | 811 | 9 | ||||||
| 23.7.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 100.00 | +1.01% | 2 200 | 22 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 99.00 | 0.00% | 3 168 | 32 | 95.00 | +4.00% | 8 550 | 90 | ||||||
| 17.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 915 | 10 | ||||||
| 16.7.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 99.00 | +1.02% | 1 881 | 19 | 98.00 | 0.00% | 9 212 | 94 | ||||||
| 12.7.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 588 | 6 | ||||||
| 11.7.1996 | 98.00 | 0.00% | 1 568 | 16 | 98.00 | +4.00% | 17 444 | 184 | ||||||
| 10.7.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| 3.7.1996 | 98.00 | +3.15% | 1 568 | 16 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| 2.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 95.00 | 0.00% | 8 075 | 85 | 90.00 | -7.00% | 2 279 | 26 | ||||||
| 27.6.1996 | 95.00 | -1.04% | 14 060 | 148 | -7.00% | 0 | 0 | |||||||
| 26.6.1996 | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
| 25.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 96.00 | +1.05% | 6 336 | 66 | 101.00 | 0.00% | 1 616 | 16 | ||||||
| 21.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 11 716 | 116 | ||||||
| 19.6.1996 | 95.00 | -1.04% | 7 790 | 82 | 92.00 | -1.00% | 368 | 4 | ||||||
| 18.6.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 4 557 | 49 | ||||||
| 17.6.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 400 | 40 | ||||||
| 14.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 4 560 | 48 | ||||||
| 11.6.1996 | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
| 10.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 92.00 | 0.00% | 4 968 | 54 | 91.00 | +3.00% | 6 997 | 77 | ||||||
| 6.6.1996 | 92.00 | -2.64% | 6 440 | 70 | 91.00 | +6.00% | 1 409 | 16 | ||||||
| 5.6.1996 | 94.50 | +5.00% | 4 725 | 50 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 90.00 | -1.09% | 13 500 | 150 | 83.00 | +4.00% | 9 794 | 118 | ||||||
| 3.6.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| 31.5.1996 | 91.00 | 0.00% | 5 460 | 60 | 77.00 | -1.00% | 3 045 | 40 | ||||||
| 30.5.1996 | 91.00 | +1.11% | 5 278 | 58 | 77.00 | -7.00% | 1 078 | 14 | ||||||
| 29.5.1996 | 90.00 | 0.00% | 14 400 | 160 | 84.10 | -2.00% | 8 700 | 105 | ||||||
| 28.5.1996 | 90.00 | 0.00% | 5 130 | 57 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 90.00 | -1.09% | 13 140 | 146 | 80.10 | +5.00% | 6 162 | 77 | ||||||
| 24.5.1996 | 91.00 | 0.00% | 17 199 | 189 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.5.1996 | 91.00 | 0.00% | 0 | 0 | 82.00 | -7.00% | 3 608 | 44 | ||||||
| 21.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
| 20.5.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 3 458 | 38 | ||||||
| 16.5.1996 | 91.00 | -1.08% | 6 370 | 70 | 90.50 | +2.00% | 6 710 | 76 | ||||||
| 15.5.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 92.00 | -1.07% | 16 284 | 177 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 93.00 | 0.00% | 4 464 | 48 | 85.70 | +6.00% | 1 529 | 18 | ||||||
| 10.5.1996 | 93.00 | 0.00% | 3 348 | 36 | 80.00 | 0.00% | 240 | 3 | ||||||
| 9.5.1996 | 93.00 | 0.00% | 3 534 | 38 | +3.00% | 0 | 0 | |||||||
| 7.5.1996 | 93.00 | 0.00% | 0 | 0 | 77.50 | -7.00% | 2 945 | 38 | ||||||
| 6.5.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 93.00 | -1.06% | 6 231 | 67 | 91.50 | -2.00% | 1 464 | 16 | ||||||
| 2.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 94.00 | -1.05% | 18 800 | 200 | 93.00 | 0.00% | 2 325 | 25 | ||||||
| 26.4.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 255 | 35 | ||||||
| 25.4.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
| 24.4.1996 | 95.00 | +2.15% | 5 605 | 59 | 93.00 | -5.00% | 3 534 | 38 | ||||||
| 23.4.1996 | 93.00 | -1.06% | 5 766 | 62 | 98.00 | 0.00% | 3 038 | 31 | ||||||
| 22.4.1996 | 94.00 | -1.05% | 7 614 | 81 | 98.00 | +2.00% | 11 811 | 121 | ||||||
| 19.4.1996 | 95.00 | 0.00% | 6 080 | 64 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 95.00 | -3.06% | 5 510 | 58 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 98.00 | +1.03% | 1 568 | 16 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 97.00 | -1.02% | 9 409 | 97 | 98.00 | -4.00% | 7 146 | 75 | ||||||
| 15.4.1996 | 98.00 | 0.00% | 2 842 | 29 | +1.00% | 0 | 0 | |||||||
| 12.4.1996 | 98.00 | 0.00% | 5 292 | 54 | 98.00 | -2.00% | 2 058 | 21 | ||||||
| 11.4.1996 | 98.00 | 0.00% | 1 862 | 19 | 98.00 | 0.00% | 15 496 | 155 | ||||||
| 10.4.1996 | 98.00 | 0.00% | 4 900 | 50 | +11.00% | 0 | 0 | |||||||
| 9.4.1996 | 98.00 | -1.75% | 22 442 | 229 | 90.10 | 0.00% | 5 226 | 58 | ||||||
| 5.4.1996 | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 95.00 | -5.00% | 40 850 | 430 | +7.00% | 0 | 0 | |||||||
| 3.4.1996 | 100.00 | +2.04% | 7 000 | 70 | 93.10 | 0.00% | 1 397 | 15 | ||||||
| 2.4.1996 | 98.00 | -3.92% | 4 606 | 47 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 102.00 | 0.00% | 16 014 | 157 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 102.00 | -0.97% | 24 378 | 239 | 100.00 | +9.00% | 11 500 | 115 | ||||||
| 28.3.1996 | 103.00 | +3.00% | 4 017 | 39 | 92.00 | -8.00% | 276 | 3 | ||||||
| 27.3.1996 | 100.00 | -2.91% | 13 600 | 136 | 100.00 | +1.00% | 8 075 | 81 | ||||||
| 26.3.1996 | 103.00 | +3.00% | 5 150 | 50 | 99.00 | +4.00% | 1 881 | 19 | ||||||
| 25.3.1996 | 100.00 | -4.30% | 10 700 | 107 | 95.00 | -9.00% | 5 605 | 59 | ||||||
| 22.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 104.50 | -5.00% | 27 902 | 267 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| 19.3.1996 | 110.00 | 0.00% | 1 430 | 13 | 110.00 | +5.00% | 4 620 | 42 | ||||||
| 18.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 105.00 | -4.00% | 2 520 | 24 | ||||||
| ||||||||||||||
