VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 110.00 | +679.00% | 110 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.8.1996 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 14.3.1995 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 20.9.1996 | 95.00 | +0.95% | 570 | 6 | 90.00 | +5.00% | 2 515 | 29 | ||||||
| 19.8.1996 | 94.00 | 0.00% | 658 | 7 | 94.00 | +6.00% | 72 620 | 768 | ||||||
| 11.6.1996 | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
| 21.2.1996 | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
| 12.4.1995 | 64.00 | +491.00% | 512 | 8 | +9.00% | 0 | 0 | |||||||
| 5.5.1995 | 75.00 | 0.00% | 600 | 8 | +11.00% | 0 | 0 | |||||||
| 6.3.1995 | 63.00 | +500.00% | 567 | 9 | ||||||||||
| 10.4.1995 | 61.00 | 0.00% | 610 | 10 | 41.00 | -9.00% | 328 | 8 | ||||||
| 8.2.1996 | 130.00 | -3.70% | 1 300 | 10 | 131.50 | +8.00% | 526 | 4 | ||||||
| 5.9.1996 | 94.00 | 0.00% | 940 | 10 | +7.00% | 0 | 0 | |||||||
| 14.7.1994 | 95.00 | -500.00% | 950 | 10 | ||||||||||
| 12.7.1994 | 100.00 | +582.00% | 1 000 | 10 | ||||||||||
| 23.12.1996 | 44.00 | -4.76% | 484 | 11 | 0.00% | 0 | ||||||||
| 30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 24.8.1995 | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 19.3.1996 | 110.00 | 0.00% | 1 430 | 13 | 110.00 | +5.00% | 4 620 | 42 | ||||||
| 6.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 88.00 | +5.00% | 6 232 | 72 | ||||||
| 16.6.1995 | 100.00 | 0.00% | 1 600 | 16 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 66.00 | +312.00% | 1 056 | 16 | 50.50 | +7.00% | 1 212 | 24 | ||||||
| 17.4.1996 | 98.00 | +1.03% | 1 568 | 16 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 120.00 | 0.00% | 1 920 | 16 | +6.00% | 0 | 0 | |||||||
| 27.2.1996 | 120.00 | 0.00% | 1 920 | 16 | 117.00 | -10.00% | 5 031 | 43 | ||||||
| 31.10.1996 | 69.00 | +4.54% | 1 104 | 16 | 0.00 | -9.82% | 0 | 0 | ||||||
| 11.7.1996 | 98.00 | 0.00% | 1 568 | 16 | 98.00 | +4.00% | 17 444 | 184 | ||||||
| 3.7.1996 | 98.00 | +3.15% | 1 568 | 16 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| 11.9.1996 | 94.00 | 0.00% | 1 504 | 16 | 87.50 | -5.00% | 1 663 | 19 | ||||||
| 12.8.1996 | 95.00 | +1.06% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 79.00 | +259.00% | 1 343 | 17 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 130.00 | +743.00% | 2 210 | 17 | ||||||||||
| 27.10.1994 | 74.81 | +499.00% | 1 272 | 17 | ||||||||||
| 19.5.1994 | 110.00 | -598.00% | 1 980 | 18 | ||||||||||
| 9.1.1995 | 63.00 | +500.00% | 1 134 | 18 | ||||||||||
| 9.12.1994 | 56.00 | +279.00% | 1 064 | 19 | ||||||||||
| 10.3.1995 | 61.00 | +192.00% | 1 159 | 19 | ||||||||||
| 4.5.1995 | 75.00 | +273.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 95.00 | 0.00% | 1 805 | 19 | 94.00 | -6.00% | 9 388 | 100 | ||||||
| 15.7.1996 | 99.00 | +1.02% | 1 881 | 19 | 98.00 | 0.00% | 9 212 | 94 | ||||||
| 4.9.1996 | 94.00 | 0.00% | 1 786 | 19 | 85.00 | -2.00% | 7 145 | 85 | ||||||
| 3.9.1996 | 94.00 | 0.00% | 1 786 | 19 | 89.00 | -5.00% | 6 492 | 76 | ||||||
| 8.11.1996 | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
| 18.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 105.00 | -4.00% | 2 520 | 24 | ||||||
| 11.4.1996 | 98.00 | 0.00% | 1 862 | 19 | 98.00 | 0.00% | 15 496 | 155 | ||||||
| 16.12.1993 | 275.00 | +1 458.00% | 5 225 | 19 | ||||||||||
| 30.11.1993 | 200.00 | 0.00% | 3 800 | 19 | ||||||||||
| 14.10.1994 | 60.19 | +498.00% | 1 144 | 19 | ||||||||||
| 13.10.1994 | 57.33 | +500.00% | 1 089 | 19 | ||||||||||
| 16.6.1994 | 78.59 | -999.00% | 1 572 | 20 | ||||||||||
| 17.7.1995 | 104.00 | +0.97% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 57.34 | -498.00% | 1 147 | 20 | ||||||||||
| 7.3.1995 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
| 25.1.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 125.00 | 0.00% | 2 625 | 21 | ||||||||||
| 1.8.1996 | 95.00 | +2.04% | 1 995 | 21 | +9.00% | 0 | 0 | |||||||
| 19.7.1996 | 100.00 | +1.01% | 2 200 | 22 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 94.00 | -1.05% | 2 256 | 24 | +3.00% | 0 | 0 | |||||||
| 30.1.1995 | 63.00 | +500.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 96.00 | 0.00% | 2 496 | 26 | 90.00 | -1.13% | 12 060 | 134 | ||||||
| 4.3.1996 | 120.00 | 0.00% | 3 240 | 27 | 120.00 | 0.00% | 4 920 | 41 | ||||||
| 25.10.1994 | 75.00 | -328.00% | 2 025 | 27 | ||||||||||
| 24.7.1996 | 99.00 | -1.00% | 2 772 | 28 | 90.10 | -10.00% | 811 | 9 | ||||||
| 15.4.1996 | 98.00 | 0.00% | 2 842 | 29 | +1.00% | 0 | 0 | |||||||
| 2.11.1994 | 82.47 | +499.00% | 2 392 | 29 | ||||||||||
| 3.5.1994 | 107.82 | -999.00% | 3 127 | 29 | ||||||||||
| 16.10.1996 | 87.00 | -2.24% | 2 610 | 30 | +1.62% | 0 | 0 | |||||||
| 17.11.1995 | 134.00 | 0.00% | 4 020 | 30 | -10.00% | 0 | 0 | |||||||
| 22.10.1996 | 72.50 | -2.81% | 2 248 | 31 | 80.00 | -4.94% | 18 090 | 238 | ||||||
| 21.11.1996 | 58.00 | -3.33% | 1 856 | 32 | 58.00 | 0.00% | 348 | 6 | ||||||
| 29.10.1996 | 66.00 | -4.34% | 2 112 | 32 | 0.00 | -0.11% | 0 | 0 | ||||||
| 18.7.1996 | 99.00 | 0.00% | 3 168 | 32 | 95.00 | +4.00% | 8 550 | 90 | ||||||
| 26.2.1996 | 120.00 | +3.44% | 3 840 | 32 | 130.00 | -4.00% | 7 410 | 57 | ||||||
| 21.9.1994 | 52.00 | -397.00% | 1 716 | 33 | ||||||||||
| 19.2.1996 | 118.00 | -1.66% | 4 012 | 34 | 123.50 | 0.00% | 9 880 | 80 | ||||||
| 18.7.1995 | 104.00 | 0.00% | 3 536 | 34 | 85.00 | -10.00% | 680 | 8 | ||||||
| 31.1.1996 | 139.00 | +1.09% | 4 865 | 35 | 135.50 | -4.00% | 12 006 | 91 | ||||||
| 12.3.1996 | 114.00 | 0.00% | 3 990 | 35 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 93.00 | 0.00% | 3 348 | 36 | 80.00 | 0.00% | 240 | 3 | ||||||
| 23.9.1996 | 95.10 | +0.10% | 3 424 | 36 | 95.00 | +6.22% | 2 303 | 25 | ||||||
| 15.10.1996 | 89.00 | -1.11% | 3 382 | 38 | 82.90 | +2.47% | 4 477 | 54 | ||||||
| 9.5.1996 | 93.00 | 0.00% | 3 534 | 38 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 167.00 | -4.57% | 6 346 | 38 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.00 | 0.00% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 96.00 | +1.05% | 3 648 | 38 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 77.00 | 0.00% | 2 926 | 38 | 67.00 | 0.00% | 1 072 | 16 | ||||||
| 7.12.1994 | 54.48 | -498.00% | 2 070 | 38 | ||||||||||
| 14.12.1994 | 60.00 | +204.00% | 2 280 | 38 | ||||||||||
| 29.3.1995 | 60.00 | 0.00% | 2 280 | 38 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 60.00 | 0.00% | 2 280 | 38 | ||||||||||
| 14.8.1995 | 118.00 | 0.00% | 4 484 | 38 | -2.00% | 0 | 0 | |||||||
| 4.10.1994 | 52.00 | -430.00% | 1 976 | 38 | ||||||||||
| 12.5.1994 | 121.00 | +1 000.00% | 4 598 | 38 | ||||||||||
| 19.10.1994 | 67.00 | +99.00% | 2 613 | 39 | ||||||||||
| 26.5.1995 | 84.00 | +120.00% | 3 276 | 39 | 76.00 | -5.00% | 3 724 | 49 | ||||||
| 28.3.1996 | 103.00 | +3.00% | 4 017 | 39 | 92.00 | -8.00% | 276 | 3 | ||||||
| 18.11.1996 | 60.00 | -4.30% | 2 340 | 39 | +4.99% | 0 | ||||||||
| 5.4.1994 | 103.00 | +98.00% | 4 120 | 40 | ||||||||||
| 24.4.1995 | 73.00 | +428.00% | 3 066 | 42 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 52.00 | -3.70% | 2 392 | 46 | 53.00 | +4.94% | 2 619 | 51 | ||||||
| 17.3.1994 | 96.64 | -999.00% | 4 445 | 46 | ||||||||||
| 2.4.1996 | 98.00 | -3.92% | 4 606 | 47 | -10.00% | 0 | 0 | |||||||
| 13.12.1994 | 58.80 | +500.00% | 2 764 | 47 | ||||||||||
| 14.11.1994 | 67.03 | -498.00% | 3 150 | 47 | ||||||||||
| 13.7.1995 | 103.00 | 0.00% | 4 944 | 48 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 132.30 | +5.00% | 6 350 | 48 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 93.00 | 0.00% | 4 464 | 48 | 85.70 | +6.00% | 1 529 | 18 | ||||||
| 6.9.1994 | 56.11 | -999.00% | 2 693 | 48 | ||||||||||
| 15.9.1994 | 60.00 | +801.00% | 2 940 | 49 | ||||||||||
| 7.2.1996 | 135.00 | 0.00% | 6 615 | 49 | 122.00 | -2.00% | 4 880 | 40 | ||||||
| 8.8.1995 | 117.00 | 0.00% | 5 733 | 49 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| 10.4.1996 | 98.00 | 0.00% | 4 900 | 50 | +11.00% | 0 | 0 | |||||||
| 26.3.1996 | 103.00 | +3.00% | 5 150 | 50 | 99.00 | +4.00% | 1 881 | 19 | ||||||
| 25.9.1996 | 96.00 | +0.94% | 4 800 | 50 | -4.05% | 0 | 0 | |||||||
| 18.9.1996 | 95.00 | +0.95% | 4 750 | 50 | 86.60 | +1.00% | 5 754 | 67 | ||||||
| 5.6.1996 | 94.50 | +5.00% | 4 725 | 50 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 55.55 | +1 000.00% | 2 778 | 50 | ||||||||||
| 30.9.1994 | 57.19 | -498.00% | 2 860 | 50 | ||||||||||
| 18.1.1995 | 60.00 | -476.00% | 3 000 | 50 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 117.00 | -0.84% | 5 967 | 51 | -2.00% | 0 | 0 | |||||||
| 15.12.1994 | 60.00 | 0.00% | 3 060 | 51 | ||||||||||
| 30.1.1996 | 137.50 | 0.00% | 7 150 | 52 | 140.00 | +5.00% | 15 316 | 112 | ||||||
| 9.6.1994 | 87.32 | +998.00% | 4 628 | 53 | ||||||||||
| 12.4.1996 | 98.00 | 0.00% | 5 292 | 54 | 98.00 | -2.00% | 2 058 | 21 | ||||||
| 7.6.1996 | 92.00 | 0.00% | 4 968 | 54 | 91.00 | +3.00% | 6 997 | 77 | ||||||
| 29.8.1995 | 125.00 | +0.08% | 6 750 | 54 | +6.00% | 0 | 0 | |||||||
| 28.5.1996 | 90.00 | 0.00% | 5 130 | 57 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 91.00 | +1.11% | 5 278 | 58 | 77.00 | -7.00% | 1 078 | 14 | ||||||
| 18.4.1996 | 95.00 | -3.06% | 5 510 | 58 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 125.00 | -3.84% | 7 250 | 58 | 135.30 | +8.00% | 12 408 | 92 | ||||||
| 27.11.1995 | 120.00 | -4.00% | 6 960 | 58 | +1.00% | 0 | 0 | |||||||
| 21.3.1994 | 86.98 | -999.00% | 5 045 | 58 | ||||||||||
| 15.3.1994 | 107.37 | -999.00% | 6 335 | 59 | ||||||||||
| 24.3.1994 | 103.00 | +766.00% | 6 077 | 59 | ||||||||||
| 24.4.1996 | 95.00 | +2.15% | 5 605 | 59 | 93.00 | -5.00% | 3 534 | 38 | ||||||
| 31.5.1996 | 91.00 | 0.00% | 5 460 | 60 | 77.00 | -1.00% | 3 045 | 40 | ||||||
| 24.1.1996 | 155.00 | -1.27% | 9 300 | 60 | 141.00 | +5.00% | 2 256 | 16 | ||||||
| 29.8.1996 | 95.00 | 0.00% | 5 700 | 60 | 92.00 | 0.00% | 4 384 | 52 | ||||||
| 1.10.1996 | 94.00 | -2.08% | 5 640 | 60 | +2.19% | 0 | 0 | |||||||
| 27.7.1995 | 120.00 | -0.82% | 7 200 | 60 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 126.00 | 0.00% | 7 560 | 60 | 123.00 | +3.00% | 10 002 | 86 | ||||||
| 18.11.1994 | 60.50 | -499.00% | 3 630 | 60 | ||||||||||
| 1.9.1995 | 126.00 | 0.00% | 7 686 | 61 | 106.00 | -9.00% | 848 | 8 | ||||||
| 23.4.1996 | 93.00 | -1.06% | 5 766 | 62 | 98.00 | 0.00% | 3 038 | 31 | ||||||
| 19.4.1996 | 95.00 | 0.00% | 6 080 | 64 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 125.00 | 0.00% | 8 000 | 64 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 118.00 | +0.85% | 7 552 | 64 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 128.50 | +1.18% | 8 224 | 64 | 115.00 | +2.00% | 1 840 | 16 | ||||||
| 5.6.1995 | 100.00 | 0.00% | 6 400 | 64 | +7.00% | 0 | 0 | |||||||
| 10.5.1994 | 110.00 | -725.00% | 7 150 | 65 | ||||||||||
| 28.4.1995 | 73.00 | +428.00% | 4 818 | 66 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 96.00 | +1.05% | 6 336 | 66 | 101.00 | 0.00% | 1 616 | 16 | ||||||
| 3.5.1996 | 93.00 | -1.06% | 6 231 | 67 | 91.50 | -2.00% | 1 464 | 16 | ||||||
| 27.9.1995 | 127.00 | 0.00% | 8 509 | 67 | 122.00 | +8.00% | 976 | 8 | ||||||
| 19.4.1994 | 110.00 | 0.00% | 7 370 | 67 | ||||||||||
| 5.9.1995 | 124.00 | -1.58% | 8 556 | 69 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 91.00 | -1.08% | 6 370 | 70 | 90.50 | +2.00% | 6 710 | 76 | ||||||
| 3.4.1996 | 100.00 | +2.04% | 7 000 | 70 | 93.10 | 0.00% | 1 397 | 15 | ||||||
| 9.2.1996 | 130.00 | 0.00% | 9 100 | 70 | 125.00 | -5.00% | 4 375 | 35 | ||||||
| 6.6.1996 | 92.00 | -2.64% | 6 440 | 70 | 91.00 | +6.00% | 1 409 | 16 | ||||||
| 19.1.1995 | 60.00 | 0.00% | 4 260 | 71 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 142.00 | 0.00% | 10 224 | 72 | 124.50 | -1.00% | 498 | 4 | ||||||
| 28.8.1995 | 124.90 | +0.48% | 9 243 | 74 | 108.00 | -3.00% | 648 | 6 | ||||||
| 20.6.1994 | 71.00 | -965.00% | 5 325 | 75 | ||||||||||
| 24.5.1994 | 110.00 | 0.00% | 8 360 | 76 | ||||||||||
| 22.8.1995 | 123.00 | 0.00% | 9 348 | 76 | 117.00 | -8.00% | 1 872 | 16 | ||||||
| 12.6.1995 | 100.00 | 0.00% | 7 600 | 76 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 7 600 | 76 | -4.00% | 0 | 0 | |||||||
| 16.2.1996 | 120.00 | -2.43% | 9 120 | 76 | 123.50 | -5.00% | 12 721 | 103 | ||||||
| 23.10.1996 | 71.00 | -2.06% | 5 396 | 76 | 0.00 | -1.10% | 0 | 0 | ||||||
| 24.7.1995 | 118.00 | +0.97% | 9 086 | 77 | +5.00% | 0 | 0 | |||||||
| 8.3.1996 | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
| 22.4.1996 | 94.00 | -1.05% | 7 614 | 81 | 98.00 | +2.00% | 11 811 | 121 | ||||||
| 18.4.1995 | 72.00 | +389.00% | 5 832 | 81 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 95.00 | -1.04% | 7 790 | 82 | 92.00 | -1.00% | 368 | 4 | ||||||
| 1.6.1995 | 102.10 | +4.99% | 8 474 | 83 | 77.50 | -6.00% | 7 466 | 99 | ||||||
| 3.3.1995 | 60.00 | -476.00% | 4 980 | 83 | ||||||||||
| 26.10.1994 | 71.25 | -500.00% | 5 914 | 83 | ||||||||||
| 28.6.1995 | 98.00 | +2.08% | 8 232 | 84 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 69.00 | -2.81% | 5 796 | 84 | 85.00 | -13.38% | 9 171 | 121 | ||||||
| 28.6.1996 | 95.00 | 0.00% | 8 075 | 85 | 90.00 | -7.00% | 2 279 | 26 | ||||||
| 4.7.1995 | 101.00 | +1.00% | 8 585 | 85 | 85.00 | +9.00% | 5 440 | 64 | ||||||
| 10.3.1994 | 132.54 | -999.00% | 11 266 | 85 | ||||||||||
| 21.11.1995 | 134.00 | 0.00% | 11 524 | 86 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 17.9.1996 | 94.10 | 0.00% | 8 469 | 90 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 114.00 | 0.00% | 10 260 | 90 | 119.00 | 0.00% | 5 950 | 50 | ||||||
| 14.2.1996 | 125.00 | 0.00% | 11 375 | 91 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 61.00 | +217.00% | 5 551 | 91 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 125.00 | 0.00% | 11 500 | 92 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 110.00 | -3.50% | 10 120 | 92 | 115.00 | -4.00% | 9 434 | 86 | ||||||
| 16.11.1995 | 134.00 | +0.44% | 12 462 | 93 | 145.00 | 0.00% | 4 785 | 33 | ||||||
| 15.2.1996 | 123.00 | -1.60% | 11 685 | 95 | 130.00 | -4.00% | 2 856 | 22 | ||||||
| 28.11.1996 | 56.00 | -3.44% | 5 320 | 95 | 55.00 | -2.36% | 4 028 | 75 | ||||||
| 20.8.1996 | 95.00 | +1.06% | 9 025 | 95 | 95.00 | 0.00% | 475 000 | 5 000 | ||||||
| 25.7.1996 | 98.00 | -1.01% | 9 310 | 95 | 88.10 | -2.00% | 264 | 3 | ||||||
| 11.12.1995 | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -1.00% | 18 447 | 155 | ||||||
| ||||||||||||||
