VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
25.10.1996 | 69.00 | -2.81% | 5 796 | 84 | 85.00 | -13.38% | 9 171 | 121 | ||||||
9.10.1995 | 172.16 | +4.99% | 0 | 0 | 145.00 | -11.00% | 29 271 | 226 | ||||||
18.7.1995 | 104.00 | 0.00% | 3 536 | 34 | 85.00 | -10.00% | 680 | 8 | ||||||
7.4.1995 | 61.00 | +217.00% | 5 551 | 91 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
24.7.1996 | 99.00 | -1.00% | 2 772 | 28 | 90.10 | -10.00% | 811 | 9 | ||||||
24.5.1996 | 91.00 | 0.00% | 17 199 | 189 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 98.00 | -3.92% | 4 606 | 47 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 1 920 | 16 | 117.00 | -10.00% | 5 031 | 43 | ||||||
18.1.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 134.00 | 0.00% | 4 020 | 30 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 69.00 | +4.54% | 1 104 | 16 | 0.00 | -9.82% | 0 | 0 | ||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.10.1996 | 90.00 | -4.25% | 9 000 | 100 | -9.37% | 0 | 0 | |||||||
16.9.1996 | 94.10 | +0.10% | 9 410 | 100 | 83.00 | -9.00% | 5 681 | 68 | ||||||
17.6.1996 | 96.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 400 | 40 | ||||||
8.8.1996 | 94.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 3 003 | 33 | ||||||
29.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 3 198 | 39 | ||||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 11 228 | 56 | ||||||
3.11.1995 | 199.00 | -4.32% | 84 376 | 424 | 183.00 | -9.00% | 12 627 | 69 | ||||||
24.11.1995 | 125.00 | -3.84% | 23 375 | 187 | 111.50 | -9.00% | 1 338 | 12 | ||||||
23.11.1995 | 130.00 | -2.98% | 22 100 | 170 | 122.00 | -9.00% | 3 558 | 29 | ||||||
25.3.1996 | 100.00 | -4.30% | 10 700 | 107 | 95.00 | -9.00% | 5 605 | 59 | ||||||
6.5.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 59.70 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 56.86 | -499.00% | 9 325 | 164 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 61.00 | 0.00% | 610 | 10 | 41.00 | -9.00% | 328 | 8 | ||||||
29.3.1995 | 60.00 | 0.00% | 2 280 | 38 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 117.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 15 200 | 152 | ||||||
1.9.1995 | 126.00 | 0.00% | 7 686 | 61 | 106.00 | -9.00% | 848 | 8 | ||||||
20.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
2.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
16.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
28.3.1996 | 103.00 | +3.00% | 4 017 | 39 | 92.00 | -8.00% | 276 | 3 | ||||||
9.11.1995 | 163.77 | -4.99% | 0 | 0 | 151.50 | -8.00% | 15 150 | 100 | ||||||
22.8.1995 | 123.00 | 0.00% | 9 348 | 76 | 117.00 | -8.00% | 1 872 | 16 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 16 400 | 164 | 80.00 | -8.00% | 4 065 | 50 | ||||||
3.12.1996 | 54.00 | -3.57% | 5 400 | 100 | 53.00 | -7.67% | 5 774 | 118 | ||||||
17.10.1996 | 82.65 | -5.00% | 8 265 | 100 | 78.00 | -7.41% | 1 482 | 19 | ||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -7.17% | 1 760 | 32 | ||||||
12.11.1996 | 66.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
8.11.1996 | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.90 | -7.01% | 3 074 | 38 | ||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
28.6.1996 | 95.00 | 0.00% | 8 075 | 85 | 90.00 | -7.00% | 2 279 | 26 | ||||||
27.6.1996 | 95.00 | -1.04% | 14 060 | 148 | -7.00% | 0 | 0 | |||||||
12.1.1996 | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
7.5.1996 | 93.00 | 0.00% | 0 | 0 | 77.50 | -7.00% | 2 945 | 38 | ||||||
30.5.1996 | 91.00 | +1.11% | 5 278 | 58 | 77.00 | -7.00% | 1 078 | 14 | ||||||
22.5.1996 | 91.00 | 0.00% | 0 | 0 | 82.00 | -7.00% | 3 608 | 44 | ||||||
25.8.1995 | 124.30 | +0.24% | 42 013 | 338 | 111.50 | -7.00% | 5 018 | 45 | ||||||
28.9.1995 | 127.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -6.36% | 1 174 | 19 | ||||||
17.7.1996 | 99.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 915 | 10 | ||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 84.00 | -6.00% | 252 | 3 | ||||||
26.8.1996 | 95.00 | 0.00% | 1 805 | 19 | 94.00 | -6.00% | 9 388 | 100 | ||||||
29.1.1996 | 137.50 | -4.77% | 20 350 | 148 | -6.00% | 0 | 0 | |||||||
2.10.1995 | 134.92 | +4.99% | 23 611 | 175 | 108.50 | -6.00% | 5 425 | 50 | ||||||
23.8.1995 | 123.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 5 304 | 48 | ||||||
1.6.1995 | 102.10 | +4.99% | 8 474 | 83 | 77.50 | -6.00% | 7 466 | 99 | ||||||
7.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -5.48% | 3 780 | 43 | ||||||
11.9.1996 | 94.00 | 0.00% | 1 504 | 16 | 87.50 | -5.00% | 1 663 | 19 | ||||||
3.9.1996 | 94.00 | 0.00% | 1 786 | 19 | 89.00 | -5.00% | 6 492 | 76 | ||||||
9.2.1996 | 130.00 | 0.00% | 9 100 | 70 | 125.00 | -5.00% | 4 375 | 35 | ||||||
6.11.1995 | 191.00 | -4.02% | 42 593 | 223 | 173.00 | -5.00% | 2 768 | 16 | ||||||
24.4.1996 | 95.00 | +2.15% | 5 605 | 59 | 93.00 | -5.00% | 3 534 | 38 | ||||||
20.3.1996 | 104.50 | -5.00% | 27 902 | 267 | 104.50 | -5.00% | 2 090 | 20 | ||||||
16.2.1996 | 120.00 | -2.43% | 9 120 | 76 | 123.50 | -5.00% | 12 721 | 103 | ||||||
8.6.1995 | 100.00 | 0.00% | 16 300 | 163 | 84.00 | -5.00% | 6 384 | 76 | ||||||
16.6.1995 | 100.00 | 0.00% | 1 600 | 16 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 64.00 | -5.00% | 2 223 | 37 | ||||||||
26.5.1995 | 84.00 | +120.00% | 3 276 | 39 | 76.00 | -5.00% | 3 724 | 49 | ||||||
10.8.1995 | 117.00 | 0.00% | 11 232 | 96 | 95.50 | -5.00% | 4 584 | 48 | ||||||
7.9.1995 | 125.00 | +0.80% | 25 500 | 204 | 101.00 | -5.00% | 3 232 | 32 | ||||||
22.10.1996 | 72.50 | -2.81% | 2 248 | 31 | 80.00 | -4.94% | 18 090 | 238 | ||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
25.9.1996 | 96.00 | +0.94% | 4 800 | 50 | -4.05% | 0 | 0 | |||||||
19.9.1996 | 94.10 | -0.94% | 12 892 | 137 | 82.70 | -4.00% | 2 646 | 32 | ||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
15.2.1996 | 123.00 | -1.60% | 11 685 | 95 | 130.00 | -4.00% | 2 856 | 22 | ||||||
26.2.1996 | 120.00 | +3.44% | 3 840 | 32 | 130.00 | -4.00% | 7 410 | 57 | ||||||
8.3.1996 | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
18.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 105.00 | -4.00% | 2 520 | 24 | ||||||
15.3.1996 | 110.00 | -3.50% | 10 120 | 92 | 115.00 | -4.00% | 9 434 | 86 | ||||||
14.3.1996 | 114.00 | 0.00% | 0 | 0 | 114.00 | -4.00% | 2 280 | 20 | ||||||
16.4.1996 | 97.00 | -1.02% | 9 409 | 97 | 98.00 | -4.00% | 7 146 | 75 | ||||||
21.5.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
29.11.1995 | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||||
28.11.1995 | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||||
22.2.1996 | 116.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 5 160 | 40 | ||||||
6.2.1996 | 135.00 | -3.57% | 30 240 | 224 | 124.00 | -4.00% | 1 984 | 16 | ||||||
1.2.1996 | 142.00 | +2.15% | 19 170 | 135 | 126.00 | -4.00% | 2 016 | 16 | ||||||
31.1.1996 | 139.00 | +1.09% | 4 865 | 35 | 135.50 | -4.00% | 12 006 | 91 | ||||||
25.1.1996 | 152.00 | -1.93% | 22 648 | 149 | 135.00 | -4.00% | 2 160 | 16 | ||||||
15.6.1995 | 100.00 | 0.00% | 7 600 | 76 | -4.00% | 0 | 0 | |||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
2.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 6 480 | 72 | ||||||
2.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 94.00 | -1.05% | 13 442 | 143 | 85.00 | -3.00% | 255 | 3 | ||||||
22.1.1996 | 157.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 172.38 | -4.99% | 0 | 0 | 170.00 | -3.00% | 23 800 | 145 | ||||||
7.11.1995 | 181.45 | -5.00% | 0 | 0 | 168.00 | -3.00% | 14 321 | 85 | ||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 6 221 | 55 | ||||||
16.5.1995 | 82.95 | +500.00% | 0 | 0 | 63.00 | -3.00% | 2 394 | 38 | ||||||
15.5.1995 | 79.00 | 0.00% | 25 438 | 322 | 67.00 | -3.00% | 1 752 | 27 | ||||||
14.4.1995 | 69.30 | +500.00% | 0 | 0 | 46.00 | -3.00% | 1 957 | 40 | ||||||
12.9.1995 | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||||
28.8.1995 | 124.90 | +0.48% | 9 243 | 74 | 108.00 | -3.00% | 648 | 6 | ||||||
26.9.1995 | 127.00 | +1.60% | 47 371 | 373 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 103.00 | +0.98% | 20 394 | 198 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 26 880 | 224 | 97.50 | -3.00% | 975 | 10 | ||||||
27.9.1996 | 96.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 4 375 | 50 | ||||||
5.12.1996 | 50.00 | -3.84% | 5 000 | 100 | 50.00 | -2.62% | 950 | 19 | ||||||
28.11.1996 | 56.00 | -3.44% | 5 320 | 95 | 55.00 | -2.36% | 4 028 | 75 | ||||||
4.9.1996 | 94.00 | 0.00% | 1 786 | 19 | 85.00 | -2.00% | 7 145 | 85 | ||||||
25.7.1996 | 98.00 | -1.01% | 9 310 | 95 | 88.10 | -2.00% | 264 | 3 | ||||||
13.6.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 90.00 | 0.00% | 14 400 | 160 | 84.10 | -2.00% | 8 700 | 105 | ||||||
12.4.1996 | 98.00 | 0.00% | 5 292 | 54 | 98.00 | -2.00% | 2 058 | 21 | ||||||
3.5.1996 | 93.00 | -1.06% | 6 231 | 67 | 91.50 | -2.00% | 1 464 | 16 | ||||||
10.11.1995 | 155.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 135.00 | 0.00% | 6 615 | 49 | 122.00 | -2.00% | 4 880 | 40 | ||||||
1.8.1995 | 119.00 | -0.83% | 27 132 | 228 | 102.00 | -2.00% | 8 117 | 85 | ||||||
15.8.1995 | 117.00 | -0.84% | 5 967 | 51 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 118.00 | 0.00% | 4 484 | 38 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 141.66 | +4.99% | 0 | 0 | 106.00 | -2.00% | 2 014 | 19 | ||||||
30.8.1995 | 126.00 | +0.80% | 16 002 | 127 | 112.50 | -2.00% | 1 688 | 15 | ||||||
25.5.1995 | 83.00 | +6.00% | 15 189 | 183 | 80.00 | -2.00% | 1 600 | 20 | ||||||
26.9.1996 | 96.00 | 0.00% | 2 496 | 26 | 90.00 | -1.13% | 12 060 | 134 | ||||||
23.10.1996 | 71.00 | -2.06% | 5 396 | 76 | 0.00 | -1.10% | 0 | 0 | ||||||
19.6.1996 | 95.00 | -1.04% | 7 790 | 82 | 92.00 | -1.00% | 368 | 4 | ||||||
16.7.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 142.00 | 0.00% | 10 224 | 72 | 124.50 | -1.00% | 498 | 4 | ||||||
23.1.1996 | 157.00 | 0.00% | 27 004 | 172 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 157.00 | -1.25% | 18 683 | 119 | 150.00 | -1.00% | 10 660 | 76 | ||||||
15.11.1995 | 133.41 | -4.99% | 28 416 | 213 | 145.00 | -1.00% | 6 670 | 46 | ||||||
14.11.1995 | 140.43 | -4.99% | 0 | 0 | 145.00 | -1.00% | 8 373 | 57 | ||||||
1.11.1995 | 218.00 | -3.96% | 81 532 | 374 | 200.50 | -1.00% | 32 882 | 164 | ||||||
20.11.1995 | 134.00 | 0.00% | 60 300 | 450 | 130.00 | -1.00% | 8 060 | 62 | ||||||
18.4.1996 | 95.00 | -3.06% | 5 510 | 58 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 91.00 | 0.00% | 5 460 | 60 | 77.00 | -1.00% | 3 045 | 40 | ||||||
15.5.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 114.00 | 0.00% | 3 990 | 35 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -1.00% | 18 447 | 155 | ||||||
3.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 70.00 | -1.00% | 12 670 | 181 | ||||||||
28.3.1995 | 0 | 0 | 69.00 | -1.00% | 8 349 | 121 | ||||||||
14.9.1995 | 125.00 | 0.00% | 30 000 | 240 | 110.00 | -1.00% | 4 180 | 38 | ||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
29.10.1996 | 66.00 | -4.34% | 2 112 | 32 | 0.00 | -0.11% | 0 | 0 | ||||||
21.10.1996 | 74.60 | -4.99% | 7 460 | 100 | 0.00 | -0.06% | 0 | 0 | ||||||
4.11.1996 | 66.00 | -4.34% | 13 134 | 199 | 0.00% | 0 | ||||||||
7.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
13.9.1996 | 94.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 18 052 | 197 | ||||||
10.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.00 | -4.76% | 484 | 11 | 0.00% | 0 | ||||||||
14.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
13.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.20 | +5.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
25.11.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 408 | 76 | ||||||
22.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 58.00 | -3.33% | 1 856 | 32 | 58.00 | 0.00% | 348 | 6 | ||||||
15.7.1996 | 99.00 | +1.02% | 1 881 | 19 | 98.00 | 0.00% | 9 212 | 94 | ||||||
8.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
4.7.1996 | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
3.7.1996 | 98.00 | +3.15% | 1 568 | 16 | 82.00 | 0.00% | 2 296 | 28 | ||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
25.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 96.00 | +1.05% | 6 336 | 66 | 101.00 | 0.00% | 1 616 | 16 | ||||||
21.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 94.50 | +5.00% | 4 725 | 50 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | 0.00% | 5 700 | 60 | 92.00 | 0.00% | 4 384 | 52 | ||||||
23.8.1996 | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | +1.06% | 9 025 | 95 | 95.00 | 0.00% | 475 000 | 5 000 | ||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | +1.06% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 000 | 5 000 | ||||||
4.3.1996 | 120.00 | 0.00% | 3 240 | 27 | 120.00 | 0.00% | 4 920 | 41 | ||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
14.2.1996 | 125.00 | 0.00% | 11 375 | 91 | 0.00% | 0 | 0 | |||||||
|