VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 317.00 | -4.80% | 0 | 0 | 292.00 | -11.00% | 4 485 | 15 | ||||||
| 5.11.1996 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.10.1996 | 80.91 | -9.98% | 809 | 10 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 116.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 96.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 254.00 | -4.86% | 0 | 0 | 197.00 | -10.00% | 3 940 | 20 | ||||||
| 21.6.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
| 6.5.1996 | 330.00 | -1.49% | 12 540 | 38 | 256.50 | -10.00% | 628 569 | 2 576 | ||||||
| 17.4.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 435.00 | 0.00% | 35 235 | 81 | 419.50 | -10.00% | 12 585 | 30 | ||||||
| 11.1.1996 | 500.00 | -4.76% | 125 500 | 251 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||||
| 1.12.1995 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 83.34 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
