VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	333.00	-4.85%	4 329	13		+17.00%	0	0
8.12.1995	506.00	0.00%	0	0		+15.00%	0	0
17.5.1996	325.00	0.00%	8 125	25	270.00	+10.00%	1 890	7
14.12.1995	611.00	+9.89%	1 248 884	2 044		+10.00%	0	0
12.12.1995	556.00	0.00%	0	0	513.00	+10.00%	60 873	119
30.11.1995	460.00	-0.43%	679 420	1 477	512.00	+10.00%	5 120	10
29.11.1995	462.00	0.00%	0	0		+10.00%	0	0
28.11.1995	462.00	0.00%	0	0		+10.00%	0	0
27.11.1995	462.00	+10.00%	285 054	617		+10.00%	0	0
8.11.1995	357.00	0.00%	0	0		+10.00%	0	0
3.11.1995	357.00	0.00%	0	0		+10.00%	0	0
2.11.1995	357.00	0.00%	48 909	137		+10.00%	0	0
19.9.1995	202.00	0.00%	0	0		+10.00%	0	0
14.9.1995	184.00	0.00%	0	0		+10.00%	0	0
13.9.1995	184.00	0.00%	0	0		+10.00%	0	0
9.6.1995	142.38	+5.00%	1 851	13		+10.00%	0	0
8.6.1995	135.60	+4.99%	0	0		+10.00%	0	0
7.6.1995	129.15	+5.00%	0	0		+10.00%	0	0
6.6.1995	123.00	0.00%	0	0		+10.00%	0	0
9.12.1996	45.20	+0.22%	271	6		+9.31%	0
‹‹ First 60     Next 20 ›