VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 317.00 | -4.80% | 0 | 0 | 292.00 | -11.00% | 4 485 | 15 | ||||||
| 14.6.1996 | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
| 28.6.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 254.00 | -4.86% | 0 | 0 | 197.00 | -10.00% | 3 940 | 20 | ||||||
| 21.6.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 96.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 116.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.11.1996 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.10.1996 | 80.91 | -9.98% | 809 | 10 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 330.00 | -1.49% | 12 540 | 38 | 256.50 | -10.00% | 628 569 | 2 576 | ||||||
| 17.4.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 435.00 | 0.00% | 35 235 | 81 | 419.50 | -10.00% | 12 585 | 30 | ||||||
| 11.1.1996 | 500.00 | -4.76% | 125 500 | 251 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||||
| 1.12.1995 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 83.34 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 79.38 | +500.00% | 1 111 | 14 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.11.1996 | 47.79 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 6.11.1996 | 53.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.9.1996 | 116.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 138.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 470.00 | -1.05% | 78 960 | 168 | -9.00% | 0 | 0 | |||||||
| 30.1.1996 | 410.00 | 0.00% | 5 740 | 14 | 410.00 | -9.00% | 5 740 | 14 | ||||||
| 16.4.1996 | 328.00 | -4.92% | 32 472 | 99 | 310.50 | -9.00% | 1 242 | 4 | ||||||
| 10.5.1995 | 72.00 | 0.00% | 864 | 12 | -9.00% | 0 | 0 | |||||||
| 7.11.1996 | 47.79 | -10.00% | 956 | 20 | -8.77% | 0 | ||||||||
| 11.11.1996 | 45.00 | -5.83% | 675 | 15 | -8.51% | 0 | ||||||||
| 15.7.1996 | 131.75 | -4.99% | 0 | 0 | 100.00 | -8.00% | 3 355 | 34 | ||||||
| 29.2.1996 | 360.00 | -2.70% | 12 600 | 35 | 373.50 | -8.00% | 49 676 | 133 | ||||||
| 14.2.1996 | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||||
| 16.1.1996 | 447.00 | -4.89% | 116 220 | 260 | 460.00 | -8.00% | 29 900 | 65 | ||||||
| 27.9.1995 | 231.00 | +5.00% | 8 316 | 36 | -8.00% | 0 | 0 | |||||||
| 18.9.1995 | 202.00 | +4.66% | 4 444 | 22 | -8.00% | 0 | 0 | |||||||
| 25.7.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | -8.00% | 740 | 5 | ||||||
| 15.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
| 3.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| 4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -7.31% | 532 | 14 | ||||||
| 19.6.1996 | 281.00 | -4.74% | 30 629 | 109 | 241.50 | -7.00% | 3 623 | 15 | ||||||
| 24.4.1996 | 315.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 7 410 | 26 | ||||||
| 12.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 201 | 5 | ||||||
| 15.4.1996 | 345.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 460.00 | 0.00% | 0 | 0 | 371.50 | -6.00% | 3 715 | 10 | ||||||
| 1.11.1995 | 357.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 359 | 23 | ||||||
| 28.6.1995 | 150.00 | -1.96% | 3 900 | 26 | 142.00 | -6.00% | 5 538 | 39 | ||||||
| 15.9.1995 | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||||
| 12.9.1995 | 184.00 | +4.54% | 736 | 4 | 157.00 | -5.00% | 4 082 | 26 | ||||||
| 28.9.1995 | 231.00 | 0.00% | 6 006 | 26 | 171.00 | -5.00% | 4 446 | 26 | ||||||
| 24.8.1995 | 160.50 | 0.00% | 0 | 0 | 150.50 | -5.00% | 1 957 | 13 | ||||||
| 21.8.1995 | 160.50 | 0.00% | 0 | 0 | 149.50 | -5.00% | 2 691 | 18 | ||||||
| 28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 26.6.1995 | 152.61 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| 19.6.1995 | 153.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
| 22.5.1995 | 101.28 | +499.00% | 810 | 8 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 246.00 | +4.68% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| 5.10.1995 | 240.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 080 | 6 | ||||||
| 20.11.1995 | 392.00 | +9.80% | 158 368 | 404 | 317.50 | -5.00% | 5 715 | 18 | ||||||
| 13.11.1995 | 390.00 | +9.24% | 218 790 | 561 | 304.00 | -5.00% | 3 952 | 13 | ||||||
| 31.1.1996 | 410.00 | 0.00% | 17 630 | 43 | 389.50 | -5.00% | 1 169 | 3 | ||||||
| 29.3.1996 | 383.00 | -0.51% | 2 298 | 6 | 359.50 | -5.00% | 2 517 | 7 | ||||||
| 25.4.1996 | 320.00 | +1.58% | 8 320 | 26 | 269.60 | -5.00% | 2 696 | 10 | ||||||
| 15.5.1996 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 375.00 | +3.30% | 5 625 | 15 | 361.00 | -5.00% | 4 693 | 13 | ||||||
| 20.2.1996 | 380.00 | -5.00% | 63 460 | 167 | 372.50 | -5.00% | 17 423 | 46 | ||||||
| 10.10.1996 | 99.87 | -9.99% | 1 498 | 15 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 19.7.1996 | 107.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 334.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 9 136 | 32 | ||||||
| 16.8.1996 | 116.79 | +4.99% | 701 | 6 | 95.00 | -5.00% | 285 | 3 | ||||||
| 30.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 13.8.1996 | 100.90 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 328.00 | 0.00% | 48 544 | 148 | 270.00 | -4.00% | 6 156 | 23 | ||||||
| 7.2.1996 | 441.00 | +5.00% | 44 982 | 102 | 383.10 | -4.00% | 16 454 | 42 | ||||||
| 18.3.1996 | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||||
| 16.5.1996 | 325.00 | 0.00% | 7 150 | 22 | 246.20 | -4.00% | 1 970 | 8 | ||||||
| 22.3.1996 | 385.00 | +2.66% | 8 470 | 22 | 355.50 | -4.00% | 14 931 | 42 | ||||||
| 10.4.1996 | 370.00 | -2.63% | 57 720 | 156 | 369.00 | -4.00% | 24 471 | 67 | ||||||
| 19.1.1996 | 435.00 | 0.00% | 0 | 0 | 465.00 | -4.00% | 7 440 | 16 | ||||||
| 25.1.1996 | 421.00 | +0.23% | 44 626 | 106 | 425.00 | -4.00% | 13 600 | 32 | ||||||
| 21.12.1995 | 600.00 | -4.00% | 73 200 | 122 | ||||||||||
| 5.12.1995 | 460.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.12.1995 | 556.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 5 910 | 12 | ||||||
| 1.10.1996 | 110.96 | 0.00% | 0 | 0 | 76.00 | -3.79% | 1 368 | 18 | ||||||
| 27.8.1996 | 116.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.1.1996 | 475.00 | -5.00% | 147 250 | 310 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 426.00 | +1.18% | 21 726 | 51 | 412.00 | -3.00% | 1 648 | 4 | ||||||
| 12.4.1996 | 345.00 | -1.98% | 15 870 | 46 | -3.00% | 0 | 0 | |||||||
| 2.5.1996 | 335.00 | +0.29% | 6 030 | 18 | -3.00% | 0 | 0 | |||||||
| 30.4.1996 | 334.00 | +4.70% | 6 680 | 20 | -3.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 4.11.1996 | 53.10 | -9.98% | 0 | 0 | -2.77% | 0 | ||||||||
| 17.6.1996 | 295.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 319.00 | +4.93% | 22 011 | 69 | 295.00 | -2.00% | 5 228 | 18 | ||||||
| 6.6.1996 | 285.00 | -5.00% | 8 550 | 30 | -2.00% | 0 | 0 | |||||||
| 21.3.1996 | 375.00 | -1.31% | 36 375 | 97 | 370.00 | -2.00% | 7 400 | 20 | ||||||
| 9.2.1996 | 441.00 | +5.00% | 19 845 | 45 | 410.00 | -2.00% | 8 135 | 20 | ||||||
| 16.2.1996 | 409.00 | -4.43% | 73 211 | 179 | 410.00 | -2.00% | 4 199 | 11 | ||||||
| 19.12.1995 | 599.50 | -2.00% | 8 993 | 15 | ||||||||||
| 2.8.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 1 184 | 8 | ||||||
| 25.11.1996 | 48.40 | +10.00% | 1 355 | 28 | -1.26% | 0 | ||||||||
| 30.9.1996 | 110.96 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 027 | 13 | ||||||
| 19.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 132 | 52 | ||||||
| 23.5.1996 | 320.00 | -1.53% | 2 880 | 9 | 296.50 | -1.00% | 2 965 | 10 | ||||||
| 16.7.1996 | 125.17 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 179.20 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 357.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 22 761 | 82 | ||||||
| 31.10.1995 | 357.00 | 0.00% | 0 | 0 | 248.70 | -1.00% | 3 233 | 13 | ||||||
| 12.2.1996 | 441.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 14 840 | 37 | ||||||
| 5.2.1996 | 400.00 | -2.43% | 102 400 | 256 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 375.00 | 0.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 7.3.1996 | 375.00 | 0.00% | 6 750 | 18 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 28.7.1995 | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 4 485 | 30 | ||||||
| 19.5.1995 | 96.46 | +499.00% | 0 | 0 | 90.00 | -1.00% | 990 | 11 | ||||||
| 23.5.1995 | 106.34 | +499.00% | 1 170 | 11 | 85.00 | -1.00% | 340 | 4 | ||||||
| 23.9.1996 | 110.96 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
| 29.11.1996 | 43.56 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 30.12.1996 | 45.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 23.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 41.00 | -5.87% | 1 107 | 27 | 0.00% | 0 | ||||||||
| 21.11.1996 | 44.00 | -4.34% | 1 320 | 30 | 0.00% | 0 | ||||||||
| 20.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 46.00 | +2.22% | 1 380 | 30 | 0.00% | 0 | ||||||||
| 18.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 110.96 | -4.99% | 1 332 | 12 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 27.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 25.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 24.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 9.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 58.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 89.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 15.10.1996 | 89.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 89.89 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 29.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 65.54 | -9.99% | 655 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 72.82 | -9.99% | 728 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 80.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 111.23 | +4.99% | 2 558 | 23 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 14.8.1996 | 105.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 107.07 | +4.99% | 3 212 | 30 | 100.10 | 0.00% | 2 102 | 21 | ||||||
| 22.7.1996 | 101.98 | -4.99% | 5 099 | 50 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 91.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 83.03 | -5.00% | 2 159 | 26 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 92.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 20.6.1996 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 230.00 | -4.95% | 23 690 | 103 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 300.00 | -0.66% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
