VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	45.20	0.00%	0	0		0.00%	0
30.12.1996	45.20	0.00%	0	0		-0.07%	0
27.12.1996	45.20	0.00%	0	0		+0.47%	0
23.12.1996	45.20	0.00%	0	0		0.00%	0
20.12.1996	45.20	0.00%	0	0		+0.99%	0
19.12.1996	45.20	0.00%	0	0		+1.00%	0
18.12.1996	45.20	0.00%	0	0		0.00%	0
17.12.1996	45.20	0.00%	0	0		0.00%	0
16.12.1996	45.20	0.00%	0	0		0.00%	0
13.12.1996	45.20	0.00%	0	0		0.00%	0
12.12.1996	45.20	0.00%	0	0		0.00%	0
11.12.1996	45.20	0.00%	0	0		+4.16%	0
10.12.1996	45.20	0.00%	0	0		+9.09%	0
9.12.1996	45.20	+0.22%	271	6		+9.31%	0
6.12.1996	45.10	0.00%	0	0		+3.20%	0
5.12.1996	45.10	+10.00%	0	0		+2.63%	0
4.12.1996	41.00	0.00%	0	0	38.00	-7.31%	532	14
3.12.1996	41.00	0.00%	0	0		-7.86%	0
2.12.1996	41.00	-5.87%	1 107	27		0.00%	0
29.11.1996	43.56	0.00%	0	0		-0.11%	0
28.11.1996	43.56	-10.00%	0	0	46.00	+6.07%	2 272	51
27.11.1996	48.40	0.00%	0	0	42.00	+7.69%	42	1
26.11.1996	48.40	0.00%	0	0		0.00%	0
25.11.1996	48.40	+10.00%	1 355	28		-1.26%	0
22.11.1996	44.00	0.00%	0	0		+2.59%	0
21.11.1996	44.00	-4.34%	1 320	30		0.00%	0
20.11.1996	46.00	0.00%	0	0		0.00%	0
19.11.1996	46.00	0.00%	0	0	38.50	+4.05%	578	15
18.11.1996	46.00	+2.22%	1 380	30		0.00%	0
15.11.1996	45.00	0.00%	0	0		-7.96%	0
14.11.1996	45.00	0.00%	0	0		0.00%	0
13.11.1996	45.00	0.00%	0	0		0.00%	0
12.11.1996	45.00	0.00%	0	0	40.20	-6.51%	201	5
11.11.1996	45.00	-5.83%	675	15		-8.51%	0
8.11.1996	47.79	0.00%	0	0		-9.61%	0
7.11.1996	47.79	-10.00%	956	20		-8.77%	0
6.11.1996	53.10	0.00%	0	0		-9.52%	0
5.11.1996	53.10	0.00%	0	0		-10.00%	0
4.11.1996	53.10	-9.98%	0	0		-2.77%	0
1.11.1996	58.99	0.00%	0	0		0.00%	0
31.10.1996	58.99	-9.99%	590	10	0.00	+5.10%	0	0
30.10.1996	65.54	0.00%	0	0	0.00	-4.86%	0	0
29.10.1996	65.54	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	65.54	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	65.54	-9.99%	655	10	0.00	0.00%	0	0
23.10.1996	72.82	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	72.82	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	72.82	-9.99%	728	10	0.00	0.00%	0	0
18.10.1996	80.91	0.00%	0	0		0.00%	0	0
17.10.1996	80.91	-9.98%	809	10		-10.00%	0	0
16.10.1996	89.89	0.00%	0	0	80.00	0.00%	800	10
15.10.1996	89.89	0.00%	0	0		0.00%	0	0
14.10.1996	89.89	-9.99%	0	0	80.00	0.00%	1 200	15
11.10.1996	99.87	0.00%	0	0		+5.26%	0	0
10.10.1996	99.87	-9.99%	1 498	15	76.00	-5.00%	1 064	14
9.10.1996	110.96	0.00%	0	0		0.00%	0	0
8.10.1996	110.96	0.00%	0	0		0.00%	0	0
7.10.1996	110.96	0.00%	0	0		0.00%	0	0
4.10.1996	110.96	0.00%	0	0		0.00%	0	0
3.10.1996	110.96	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›