VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	333.00	-4.85%	4 329	13		+17.00%	0	0
8.12.1995	506.00	0.00%	0	0		+15.00%	0	0
17.5.1996	325.00	0.00%	8 125	25	270.00	+10.00%	1 890	7
14.12.1995	611.00	+9.89%	1 248 884	2 044		+10.00%	0	0
12.12.1995	556.00	0.00%	0	0	513.00	+10.00%	60 873	119
30.11.1995	460.00	-0.43%	679 420	1 477	512.00	+10.00%	5 120	10
29.11.1995	462.00	0.00%	0	0		+10.00%	0	0
28.11.1995	462.00	0.00%	0	0		+10.00%	0	0
27.11.1995	462.00	+10.00%	285 054	617		+10.00%	0	0
8.11.1995	357.00	0.00%	0	0		+10.00%	0	0
3.11.1995	357.00	0.00%	0	0		+10.00%	0	0
2.11.1995	357.00	0.00%	48 909	137		+10.00%	0	0
19.9.1995	202.00	0.00%	0	0		+10.00%	0	0
14.9.1995	184.00	0.00%	0	0		+10.00%	0	0
13.9.1995	184.00	0.00%	0	0		+10.00%	0	0
9.6.1995	142.38	+5.00%	1 851	13		+10.00%	0	0
8.6.1995	135.60	+4.99%	0	0		+10.00%	0	0
7.6.1995	129.15	+5.00%	0	0		+10.00%	0	0
6.6.1995	123.00	0.00%	0	0		+10.00%	0	0
9.12.1996	45.20	+0.22%	271	6		+9.31%	0
10.12.1996	45.20	0.00%	0	0		+9.09%	0
29.1.1996	410.00	-3.75%	112 750	275	450.00	+9.00%	2 700	6
26.5.1995			0	0		+9.00%	0	0
7.12.1995	506.00	+10.00%	713 460	1 410	401.00	+8.00%	10 426	26
16.10.1995	283.00	+9.68%	4 528	16		+8.00%	0	0
10.10.1995	240.00	0.00%	0	0		+8.00%	0	0
22.9.1995	205.00	0.00%	2 460	12		+8.00%	0	0
29.5.1995			0	0		+8.00%	0	0
18.5.1995	91.87	+499.00%	0	0	91.00	+8.00%	182	2
27.11.1996	48.40	0.00%	0	0	42.00	+7.69%	42	1
20.5.1996	325.00	0.00%	0	0	289.50	+7.00%	2 895	10
13.5.1996	325.00	-1.51%	8 125	25		+7.00%	0	0
19.4.1996	329.00	+0.30%	24 346	74	287.00	+7.00%	12 628	44
28.2.1996	370.00	-1.33%	8 880	24	418.00	+7.00%	19 470	48
15.12.1995	611.00	0.00%	0	0	594.00	+7.00%	23 782	41
13.7.1995	150.00	0.00%	0	0	161.00	+7.00%	2 898	18
28.11.1996	43.56	-10.00%	0	0	46.00	+6.07%	2 272	51
25.7.1996	96.64	-4.99%	966	10		+6.00%	0	0
24.7.1996	101.72	-4.99%	3 052	30	108.10	+6.00%	2 767	26
22.4.1996	331.00	+0.60%	18 867	57	310.50	+6.00%	9 126	30
25.3.1996	385.00	0.00%	5 775	15		+6.00%	0	0
8.2.1996	420.00	-4.76%	31 500	75		+6.00%	0	0
23.11.1995	420.00	+7.14%	533 820	1 271	355.00	+6.00%	8 100	23
29.6.1995	150.00	0.00%	1 200	8		+6.00%	0	0
2.10.1996	110.96	0.00%	0	0		+5.26%	0	0
11.10.1996	99.87	0.00%	0	0		+5.26%	0	0
31.10.1996	58.99	-9.99%	590	10	0.00	+5.10%	0	0
18.7.1996	112.98	-4.99%	0	0	105.00	+5.00%	735	7
26.2.1996	375.00	0.00%	0	0	380.00	+5.00%	13 300	35
19.2.1996	400.00	-2.20%	35 600	89	410.00	+5.00%	29 150	73
23.1.1996	426.00	-2.06%	123 114	289	440.00	+5.00%	7 920	18
10.1.1996	525.00	-4.89%	52 500	100		+5.00%	0	0
18.12.1995					638.00	+5.00%	15 834	26
16.11.1995	357.00	-8.46%	334 152	936	334.00	+5.00%	24 048	72
10.11.1995	357.00	0.00%	0	0	320.00	+5.00%	1 280	4
13.10.1995	258.00	+4.87%	0	0	200.00	+5.00%	7 400	37
29.9.1995	231.00	0.00%	0	0		+5.00%	0	0
25.8.1995	160.50	0.00%	0	0		+5.00%	0	0
22.8.1995	160.50	0.00%	0	0		+5.00%	0	0
27.6.1995	153.00	+0.25%	3 060	20		+5.00%	0	0
‹‹ First 20    Next 60 ›