VÚFB PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 276.00 | +9.96% | 12 696 | 46 | 210.00 | -1.00% | 1 250 | 6 | ||||||
6.11.1995 | 255.00 | +9.91% | 11 220 | 44 | 140.50 | -3.00% | 281 | 2 | ||||||
1.2.1996 | 221.00 | -9.79% | 8 398 | 38 | 262.50 | -1.00% | 525 | 2 | ||||||
22.1.1996 | 255.00 | -7.27% | 6 375 | 25 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 227.00 | -9.92% | 6 129 | 27 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 262.00 | -2 802.00% | 5 764 | 22 | ||||||||||
27.11.1995 | 259.00 | +4.01% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 187.00 | -4.44% | 3 740 | 20 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 249.00 | -3.86% | 2 988 | 12 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 272.00 | 0.00% | 2 720 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 230.00 | -1.28% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 280.00 | +9.80% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 215.00 | -6.52% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | -3.22% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 170.00 | +3.58% | 1 700 | 10 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 272.00 | 0.00% | 1 632 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 157.00 | +1.01% | 1 570 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 149.62 | +4.99% | 1 496 | 10 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.00 | 0.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 135.04 | -4.99% | 1 350 | 10 | 106.00 | 0.00% | 742 | 7 | ||||||
11.4.1995 | 260.00 | -476.00% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 155.00 | -4.02% | 1 240 | 8 | 110.00 | +1.00% | 440 | 4 | ||||||
19.10.1995 | 175.00 | +2.94% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | 0.00% | 1 160 | 4 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 272.00 | 0.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 88.00 | +2.92% | 1 056 | 12 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | +0.72% | 1 020 | 6 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 245.00 | -3.92% | 980 | 4 | 265.00 | 0.00% | 265 | 1 | ||||||
10.10.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 233.00 | +5.42% | 932 | 4 | 239.00 | 0.00% | 478 | 2 | ||||||
13.6.1995 | 290.00 | +1.75% | 870 | 3 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 155.43 | +10.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 77.00 | 0.00% | 770 | 10 | 146.00 | 0.00% | 1 168 | 8 | ||||||
16.5.1996 | 95.00 | +2.38% | 760 | 8 | 74.00 | 0.00% | 74 | 1 | ||||||
3.4.1995 | 317.00 | 0.00% | 634 | 2 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 317.00 | 0.00% | 634 | 2 | 466.00 | 0.00% | 2 330 | 5 | ||||||
12.9.1995 | 150.00 | 0.00% | 600 | 4 | 137.00 | +10.00% | 1 918 | 14 | ||||||
23.5.1995 | 285.00 | +477.00% | 570 | 2 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 93.00 | 0.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
11.1.1996 | 275.00 | -0.36% | 550 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 272.00 | 0.00% | 544 | 2 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 272.00 | 0.00% | 544 | 2 | -7.00% | 0 | 0 | |||||||
24.5.1995 | 272.00 | -456.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||||
2.5.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 127.20 | -9.97% | 509 | 4 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 252.00 | -10.00% | 504 | 2 | 150.00 | 0.00% | 150 | 1 | ||||||
11.12.1995 | 251.00 | +0.80% | 502 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 74.70 | -10.00% | 448 | 6 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 77.00 | +3.07% | 385 | 5 | +9.00% | 0 | 0 | |||||||
17.10.1996 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 157.00 | 0.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 157.00 | -9.84% | 314 | 2 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 77.00 | -9.94% | 308 | 4 | -8.25% | 0 | ||||||||
4.9.1995 | 150.00 | +0.50% | 300 | 2 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 148.87 | +4.99% | 298 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 103.09 | -9.94% | 206 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | +2.15% | 190 | 2 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | ||||||||
24.6.1996 | 93.00 | +8.39% | 186 | 2 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 78.00 | +1.29% | 156 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 83.00 | -5.68% | 83 | 1 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 88.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
28.5.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 88.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
24.5.1996 | 88.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
22.5.1996 | 85.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
21.5.1996 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 85.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 114.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 114.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 127.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 92.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 92.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 92.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 103.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 83.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 738 | 6 | ||||||
3.6.1996 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
2.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
28.6.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
3.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
12.11.1996 | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
11.11.1996 | 95.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
8.11.1996 | 95.00 | 0.00% | 0 | 0 | 61.50 | -6.81% | 246 | 4 | ||||||
7.11.1996 | 95.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
6.11.1996 | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
5.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 85.50 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
3.12.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
18.11.1996 | 95.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
15.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.12.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|