VÚHŽ DOBRÁ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 126.00 | 0.00% | 0 | 0 | 147.50 | -1.00% | 27 288 | 185 | ||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 24 100 | 241 | ||||||
6.10.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 20 300 | 203 | ||||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 250 | 135 | ||||||
4.10.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | 0.00% | 18 400 | 184 | ||||||
9.10.1995 | 97.02 | +5.00% | 0 | 0 | 102.00 | +2.00% | 18 054 | 177 | ||||||
27.9.1995 | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
20.10.1995 | 106.72 | 0.00% | 0 | 0 | 112.00 | +2.00% | 16 590 | 160 | ||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 138.50 | +6.00% | 13 435 | 97 | ||||||
15.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 350 | 89 | ||||||
25.10.1995 | 117.39 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
26.10.1995 | 129.12 | +9.99% | 5 294 | 41 | 111.00 | +5.00% | 12 432 | 112 | ||||||
31.10.1995 | 142.03 | 0.00% | 0 | 0 | 122.00 | 0.00% | 11 956 | 98 | ||||||
10.10.1995 | 97.02 | 0.00% | 0 | 0 | 100.00 | -2.00% | 11 523 | 115 | ||||||
12.10.1995 | 97.02 | 0.00% | 0 | 0 | 101.50 | +2.00% | 11 267 | 111 | ||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
3.11.1995 | 127.83 | 0.00% | 0 | 0 | 130.50 | -3.00% | 9 135 | 70 | ||||||
5.10.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 700 | 87 | ||||||
28.11.1995 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 505 | 63 | ||||||
2.11.1995 | 127.83 | -9.99% | 14 573 | 114 | 134.00 | +10.00% | 8 442 | 63 | ||||||
10.2.1995 | 0 | 0 | 110.50 | 0.00% | 7 735 | 70 | ||||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 400 | 74 | ||||||
11.10.1995 | 97.02 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 400 | 74 | ||||||
6.11.1995 | 120.00 | -6.12% | 2 760 | 23 | 130.50 | 0.00% | 7 308 | 56 | ||||||
27.8.1996 | 120.75 | 0.00% | 0 | 0 | 97.00 | -2.00% | 7 138 | 82 | ||||||
18.8.1995 | 87.00 | 0.00% | 4 089 | 47 | 100.00 | -2.00% | 7 000 | 70 | ||||||
11.7.1996 | 114.92 | +9.99% | 0 | 0 | 100.00 | 0.00% | 6 300 | 63 | ||||||
13.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 6 203 | 44 | ||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
28.9.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 5 800 | 58 | ||||||
16.10.1995 | 106.72 | +9.99% | 0 | 0 | 101.50 | 0.00% | 5 684 | 56 | ||||||
18.10.1995 | 106.72 | 0.00% | 0 | 0 | 101.50 | 0.00% | 4 974 | 49 | ||||||
22.9.1995 | 88.00 | +3.79% | 1 232 | 14 | 101.00 | -8.00% | 4 949 | 49 | ||||||
5.12.1995 | 102.06 | 0.00% | 0 | 0 | 100.00 | +1.00% | 4 800 | 48 | ||||||
16.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 4 770 | 32 | ||||||
13.10.1995 | 97.02 | 0.00% | 0 | 0 | 101.50 | 0.00% | 4 568 | 45 | ||||||
30.10.1995 | 142.03 | +9.99% | 4 971 | 35 | 122.00 | 0.00% | 4 514 | 37 | ||||||
20.1.1995 | 0 | 0 | 105.50 | -5.00% | 4 431 | 42 | ||||||||
21.4.1995 | 141.75 | +500.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
20.12.1995 | 94.00 | +2.00% | 3 948 | 42 | ||||||||||
3.5.1996 | 72.33 | 0.00% | 0 | 0 | 60.00 | -3.00% | 3 900 | 65 | ||||||
20.8.1996 | 120.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 780 | 42 | ||||||
3.6.1996 | 129.17 | -4.99% | 0 | 0 | 104.00 | +9.00% | 3 536 | 34 | ||||||
1.11.1995 | 142.03 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 416 | 28 | ||||||
9.11.1995 | 126.00 | +5.00% | 13 104 | 104 | 150.00 | 0.00% | 3 150 | 21 | ||||||
12.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
4.9.1996 | 117.10 | 0.00% | 0 | 0 | 77.10 | -5.00% | 2 699 | 35 | ||||||
7.12.1995 | 91.86 | -9.99% | 23 884 | 260 | 94.50 | -2.00% | 2 646 | 28 | ||||||
3.7.1996 | 104.48 | 0.00% | 0 | 0 | 75.50 | +5.00% | 2 643 | 35 | ||||||
27.5.1996 | 111.87 | +4.99% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
17.10.1995 | 106.72 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 538 | 25 | ||||||
24.5.1996 | 106.55 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
7.5.1996 | 72.33 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 104 | 35 | ||||||
6.12.1995 | 102.06 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 016 | 21 | ||||||
15.1.1996 | 83.01 | +1.02% | 2 905 | 35 | 72.00 | -8.00% | 2 016 | 28 | ||||||
22.3.1996 | 72.09 | 0.00% | 0 | 0 | 69.00 | +9.00% | 1 932 | 28 | ||||||
26.3.1996 | 72.09 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 767 | 28 | ||||||
25.7.1996 | 119.56 | 0.00% | 4 185 | 35 | 111.00 | +7.00% | 1 554 | 14 | ||||||
27.1.1995 | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||||
26.9.1995 | 88.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 1 414 | 14 | ||||||
2.10.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 400 | 14 | ||||||
10.7.1996 | 104.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
9.7.1996 | 104.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
5.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
15.8.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
23.8.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
2.5.1996 | 72.33 | 0.00% | 0 | 0 | 61.60 | -2.00% | 1 294 | 21 | ||||||
22.1.1996 | 84.10 | +0.09% | 2 355 | 28 | 57.00 | -5.00% | 1 197 | 21 | ||||||
6.9.1996 | 118.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
19.10.1995 | 106.72 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
17.7.1995 | 106.90 | 0.00% | 1 069 | 10 | 72.00 | +1.00% | 1 008 | 14 | ||||||
11.4.1996 | 72.33 | 0.00% | 0 | 0 | 66.00 | +5.00% | 990 | 15 | ||||||
23.5.1996 | 112.15 | +4.99% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
5.9.1996 | 118.00 | +0.76% | 3 422 | 29 | 75.00 | -3.00% | 900 | 12 | ||||||
21.12.1995 | 90.00 | -4.00% | 810 | 9 | ||||||||||
6.2.1995 | 0 | 0 | 105.50 | -5.00% | 739 | 7 | ||||||||
25.9.1995 | 88.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 630 | 6 | ||||||
16.5.1996 | 87.89 | +4.99% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
24.4.1996 | 72.33 | 0.00% | 0 | 0 | 60.10 | -5.00% | 361 | 6 | ||||||
19.3.1996 | 80.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 189 | 3 | ||||||
23.11.1995 | 126.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
28.6.1996 | 94.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
27.6.1996 | 94.99 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 94.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 94.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 94.99 | -4.99% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 99.98 | -4.99% | 11 298 | 113 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 105.24 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 110.77 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 116.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 122.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 104.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 104.48 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
22.5.1996 | 106.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 101.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 96.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 92.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 135.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 129.49 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 123.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 117.46 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 119.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 119.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 119.56 | +1.99% | 5 978 | 50 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 117.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 117.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 117.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 117.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 117.22 | +2.00% | 1 641 | 14 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 117.10 | -3.02% | 7 377 | 63 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 120.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 120.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 120.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 120.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 120.75 | +0.99% | 1 691 | 14 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 119.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | 0.00% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | +1.01% | 40 000 | 500 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 79.20 | +10.00% | 23 760 | 300 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | -4.87% | 11 200 | 140 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 84.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 84.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 72.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 83.71 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 79.73 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 75.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|