VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 119.00 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||
30.6.1995 | 119.00 | +0.42% | 119 | 1 | -4.00% | 0 | 0 | |||||
28.6.1995 | 118.50 | +4.69% | 119 | 1 | 0.00% | 0 | 0 | |||||
1.9.1994 | 101.00 | +74.00% | 404 | 4 | ||||||||
30.8.1994 | 100.25 | -999.00% | 501 | 5 | ||||||||
25.8.1994 | 123.75 | -1 000.00% | 619 | 5 | ||||||||
26.7.1994 | 130.00 | +400.00% | 780 | 6 | ||||||||
31.7.1995 | 95.10 | +4.26% | 571 | 6 | 0.00% | 0 | 0 | |||||
14.3.1995 | 101.00 | 0.00% | 606 | 6 | ||||||||
11.3.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
22.9.1994 | 101.00 | 0.00% | 707 | 7 | ||||||||
23.9.1994 | 100.00 | -99.00% | 900 | 9 | ||||||||
7.9.1995 | 85.00 | -2.29% | 765 | 9 | 0.00% | 0 | 0 | |||||
17.7.1995 | 106.90 | 0.00% | 1 069 | 10 | 72.00 | +1.00% | 1 008 | 14 | ||||
28.9.1994 | 101.00 | -380.00% | 1 212 | 12 | ||||||||
7.6.1995 | 89.37 | -4.99% | 1 251 | 14 | 0.00% | 0 | 0 | |||||
27.9.1995 | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||
22.9.1995 | 88.00 | +3.79% | 1 232 | 14 | 101.00 | -8.00% | 4 949 | 49 | ||||
8.2.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||
18.1.1996 | 84.02 | +1.21% | 1 176 | 14 | -5.00% | 0 | 0 | |||||
29.7.1996 | 120.75 | +0.99% | 1 691 | 14 | +1.00% | 0 | 0 | |||||
15.7.1996 | 117.22 | +2.00% | 1 641 | 14 | +3.00% | 0 | 0 | |||||
21.3.1996 | 72.09 | -9.88% | 1 009 | 14 | 0.00% | 0 | 0 | |||||
23.6.1994 | 143.47 | +999.00% | 2 009 | 14 | ||||||||
14.6.1994 | 98.00 | +948.00% | 1 372 | 14 | ||||||||
25.7.1994 | 125.00 | -434.00% | 1 750 | 14 | ||||||||
7.7.1994 | 120.00 | -613.00% | 1 800 | 15 | ||||||||
5.2.1996 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||
18.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||
6.10.1994 | 111.00 | 0.00% | 1 665 | 15 | ||||||||
2.8.1995 | 90.35 | -4.99% | 1 446 | 16 | 0.00% | 0 | 0 | |||||
14.6.1995 | 114.04 | +4.99% | 1 939 | 17 | 0.00% | 0 | 0 | |||||
30.9.1994 | 110.00 | +372.00% | 2 200 | 20 | ||||||||
14.12.1994 | 107.00 | 0.00% | 2 140 | 20 | ||||||||
30.11.1995 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||
5.1.1995 | 101.65 | -500.00% | 2 135 | 21 | ||||||||
28.7.1994 | 130.00 | 0.00% | 2 730 | 21 | ||||||||
6.11.1995 | 120.00 | -6.12% | 2 760 | 23 | 130.50 | 0.00% | 7 308 | 56 | ||||
22.1.1996 | 84.10 | +0.09% | 2 355 | 28 | 57.00 | -5.00% | 1 197 | 21 | ||||
11.6.1996 | 94.99 | -4.99% | 2 660 | 28 | 0.00% | 0 | 0 | |||||
17.5.1994 | 210.00 | +4 933.00% | 5 880 | 28 | ||||||||
5.9.1996 | 118.00 | +0.76% | 3 422 | 29 | 75.00 | -3.00% | 900 | 12 | ||||
16.8.1995 | 87.00 | 0.00% | 2 610 | 30 | +5.00% | 0 | 0 | |||||
12.6.1995 | 103.44 | +4.99% | 3 103 | 30 | 0.00% | 0 | 0 | |||||
27.7.1995 | 86.87 | -4.99% | 2 606 | 30 | 0.00% | 0 | 0 | |||||
2.8.1994 | 125.00 | -384.00% | 3 750 | 30 | ||||||||
23.6.1995 | 125.41 | +4.99% | 4 013 | 32 | 0.00% | 0 | 0 | |||||
13.7.1995 | 102.03 | -5.00% | 3 367 | 33 | 0.00% | 0 | 0 | |||||
20.4.1995 | 135.00 | -23.00% | 4 455 | 33 | 0.00% | 0 | 0 | |||||
29.5.1995 | 109.71 | -499.00% | 3 840 | 35 | 0.00% | 0 | 0 | |||||
14.7.1995 | 106.90 | +4.77% | 3 742 | 35 | -9.00% | 0 | 0 | |||||
30.10.1995 | 142.03 | +9.99% | 4 971 | 35 | 122.00 | 0.00% | 4 514 | 37 | ||||
25.7.1996 | 119.56 | 0.00% | 4 185 | 35 | 111.00 | +7.00% | 1 554 | 14 | ||||
15.1.1996 | 83.01 | +1.02% | 2 905 | 35 | 72.00 | -8.00% | 2 016 | 28 | ||||
27.6.1994 | 129.13 | -999.00% | 4 649 | 36 | ||||||||
30.6.1994 | 127.84 | -999.00% | 4 986 | 39 | ||||||||
26.10.1995 | 129.12 | +9.99% | 5 294 | 41 | 111.00 | +5.00% | 12 432 | 112 | ||||
15.3.1995 | 101.00 | 0.00% | 4 141 | 41 | ||||||||
26.4.1995 | 121.55 | -499.00% | 5 105 | 42 | 0.00% | 0 | 0 | |||||
9.3.1995 | 102.00 | -476.00% | 4 284 | 42 | ||||||||
6.6.1995 | 94.07 | -4.99% | 3 951 | 42 | 0.00% | 0 | 0 | |||||
3.10.1994 | 111.00 | +90.00% | 4 773 | 43 | ||||||||
18.8.1995 | 87.00 | 0.00% | 4 089 | 47 | 100.00 | -2.00% | 7 000 | 70 | ||||
19.9.1995 | 80.75 | -5.00% | 3 957 | 49 | +10.00% | 0 | 0 | |||||
24.7.1995 | 91.67 | -4.99% | 4 492 | 49 | 0.00% | 0 | 0 | |||||
15.6.1995 | 119.74 | +4.99% | 5 987 | 50 | 0.00% | 0 | 0 | |||||
3.8.1995 | 85.84 | -4.99% | 4 292 | 50 | 0.00% | 0 | 0 | |||||
22.7.1996 | 119.56 | +1.99% | 5 978 | 50 | 0.00% | 0 | 0 | |||||
5.6.1995 | 99.02 | -4.99% | 5 347 | 54 | 0.00% | 0 | 0 | |||||
7.3.1995 | 102.00 | -395.00% | 6 222 | 61 | ||||||||
13.12.1994 | 107.00 | +146.00% | 6 634 | 62 | ||||||||
29.8.1996 | 117.10 | -3.02% | 7 377 | 63 | +1.00% | 0 | 0 | |||||
4.4.1996 | 72.33 | +0.33% | 4 557 | 63 | 0.00% | 0 | 0 | |||||
9.8.1995 | 87.00 | +1.35% | 5 481 | 63 | +9.00% | 0 | 0 | |||||
13.3.1995 | 101.00 | +423.00% | 7 070 | 70 | ||||||||
16.3.1995 | 101.00 | 0.00% | 7 070 | 70 | ||||||||
9.11.1995 | 126.00 | +5.00% | 13 104 | 104 | 150.00 | 0.00% | 3 150 | 21 | ||||
19.2.1996 | 80.00 | 0.00% | 8 960 | 112 | 0.00% | 0 | 0 | |||||
10.6.1996 | 99.98 | -4.99% | 11 298 | 113 | 0.00% | 0 | 0 | |||||
2.11.1995 | 127.83 | -9.99% | 14 573 | 114 | 134.00 | +10.00% | 8 442 | 63 | ||||
1.2.1996 | 80.00 | -4.87% | 11 200 | 140 | +1.00% | 0 | 0 | |||||
11.12.1995 | 83.00 | -9.64% | 12 450 | 150 | -3.00% | 0 | 0 | |||||
4.12.1995 | 102.06 | -10.00% | 17 146 | 168 | -10.00% | 0 | 0 | |||||
22.6.1995 | 119.44 | -4.99% | 21 380 | 179 | 0.00% | 0 | 0 | |||||
14.12.1995 | 74.70 | -10.00% | 19 123 | 256 | -1.00% | 0 | 0 | |||||
7.12.1995 | 91.86 | -9.99% | 23 884 | 260 | 94.50 | -2.00% | 2 646 | 28 | ||||
12.2.1996 | 79.20 | +10.00% | 23 760 | 300 | 0.00% | 0 | 0 | |||||
15.2.1996 | 80.00 | +1.01% | 40 000 | 500 | 0.00% | 0 | 0 | |||||
1.8.1995 | 95.10 | 0.00% | 83 403 | 877 | 0.00% | 0 | 0 |