W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	11.30	0.00%	0	0	13.50	-3.57%	405	30
30.12.1996	11.30	0.00%	0	0		0.00%	0
27.12.1996	11.30	0.00%	0	0		0.00%	0
23.12.1996	11.30	0.00%	0	0		0.00%	0
20.12.1996	11.30	0.00%	0	0		0.00%	0
19.12.1996	11.30	0.00%	0	0		+7.69%	0
18.12.1996	11.30	0.00%	0	0		+8.33%	0
17.12.1996	11.30	0.00%	0	0		+9.09%	0
16.12.1996	11.30	-8.87%	362	32	11.00	+10.00%	66	6
13.12.1996	12.40	0.00%	0	0	10.00	0.00%	300	30
12.12.1996	12.40	-9.94%	930	75		-9.09%	0
11.12.1996	13.77	0.00%	0	0		-8.33%	0
10.12.1996	13.77	0.00%	0	0		-6.25%	0
9.12.1996	13.77	-10.00%	344	25		0.00%	0
6.12.1996	15.30	0.00%	0	0		-0.23%	0
5.12.1996	15.30	-10.00%	0	0		+2.64%	0
4.12.1996	17.00	0.00%	0	0	12.50	-1.96%	125	10
3.12.1996	17.00	0.00%	0	0		+2.00%	0
2.12.1996	17.00	-5.55%	255	15		-3.84%	0
29.11.1996	18.00	0.00%	0	0		-7.14%	0
‹‹ First 60     Next 20 ›