W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	11.30	0.00%	0	0	13.50	-3.57%	405	30
30.12.1996	11.30	0.00%	0	0		0.00%	0
27.12.1996	11.30	0.00%	0	0		0.00%	0
23.12.1996	11.30	0.00%	0	0		0.00%	0
20.12.1996	11.30	0.00%	0	0		0.00%	0
19.12.1996	11.30	0.00%	0	0		+7.69%	0
18.12.1996	11.30	0.00%	0	0		+8.33%	0
17.12.1996	11.30	0.00%	0	0		+9.09%	0
16.12.1996	11.30	-8.87%	362	32	11.00	+10.00%	66	6
13.12.1996	12.40	0.00%	0	0	10.00	0.00%	300	30
12.12.1996	12.40	-9.94%	930	75		-9.09%	0
11.12.1996	13.77	0.00%	0	0		-8.33%	0
10.12.1996	13.77	0.00%	0	0		-6.25%	0
9.12.1996	13.77	-10.00%	344	25		0.00%	0
6.12.1996	15.30	0.00%	0	0		-0.23%	0
5.12.1996	15.30	-10.00%	0	0		+2.64%	0
4.12.1996	17.00	0.00%	0	0	12.50	-1.96%	125	10
3.12.1996	17.00	0.00%	0	0		+2.00%	0
2.12.1996	17.00	-5.55%	255	15		-3.84%	0
29.11.1996	18.00	0.00%	0	0		-7.14%	0
28.11.1996	18.00	-10.00%	0	0		-6.66%	0
27.11.1996	20.00	0.00%	0	0		-6.25%	0
26.11.1996	20.00	0.00%	0	0		-5.88%	0
25.11.1996	20.00	0.00%	0	0		-5.55%	0
22.11.1996	20.00	0.00%	0	0		-5.26%	0
21.11.1996	20.00	0.00%	0	0		-9.52%	0
20.11.1996	20.00	0.00%	0	0		-8.69%	0
19.11.1996	20.00	0.00%	0	0	23.00	-4.16%	1 196	52
18.11.1996	20.00	0.00%	0	0		0.00%	0
15.11.1996	20.00	0.00%	0	0		0.00%	0
14.11.1996	20.00	0.00%	0	0		0.00%	0
13.11.1996	20.00	0.00%	0	0		0.00%	0
12.11.1996	20.00	0.00%	0	0		0.00%	0
11.11.1996	20.00	0.00%	420	21		0.00%	0
8.11.1996	20.00	0.00%	0	0		0.00%	0
7.11.1996	20.00	0.00%	2 000	100		0.00%	0
6.11.1996	20.00	0.00%	0	0	24.00	0.00%	720	30
5.11.1996	20.00	0.00%	0	0		0.00%	0
4.11.1996	20.00	0.00%	0	0		0.00%	0
1.11.1996	20.00	0.00%	0	0		0.00%	0
31.10.1996	20.00	0.00%	600	30	0.00	0.00%	0	0
30.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	20.00	0.00%	0	0	0.00	+4.34%	0	0
25.10.1996	20.00	0.00%	0	0	23.00	-4.16%	966	42
24.10.1996	20.00	0.00%	0	0	24.00	0.00%	240	10
23.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	20.00	0.00%	0	0	24.00	0.00%	504	21
18.10.1996	20.00	0.00%	0	0		0.00%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	-8.55%	1 200	60		0.00%	0	0
11.10.1996	21.87	0.00%	0	0	24.00	0.00%	5 160	215
10.10.1996	21.87	-10.00%	437	20		-2.04%	0	0
9.10.1996	24.30	0.00%	0	0		+2.08%	0	0
8.10.1996	24.30	0.00%	0	0		0.00%	0	0
7.10.1996	24.30	-10.00%	0	0	24.00	-7.69%	720	30
4.10.1996	27.00	0.00%	0	0		-3.70%	0	0
3.10.1996	27.00	0.00%	0	0		-3.57%	0	0
‹‹ First 20    Next 60 ›