W.O.K. HOLDING, W. O. K. HOLDING, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 134.69 | 0.00% | 0 | 0 | 112.50 | -6.00% | 1 688 | 15 | ||||||
21.11.1995 | 134.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 134.69 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 5 448 | 42 | ||||||
7.12.1995 | 130.00 | +2.36% | 13 000 | 100 | 125.00 | +7.00% | 6 695 | 55 | ||||||
6.12.1995 | 127.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
5.12.1995 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 127.00 | +0.79% | 10 287 | 81 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 126.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 126.00 | +2.43% | 18 018 | 143 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 123.00 | 0.00% | 0 | 0 | 113.00 | +8.00% | 1 695 | 15 | ||||||
28.11.1995 | 123.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 1 575 | 15 | ||||||
27.11.1995 | 123.00 | 0.00% | 0 | 0 | 100.50 | -10.00% | 3 015 | 30 | ||||||
24.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 15 000 | 135 | ||||||
23.11.1995 | 123.00 | -8.67% | 11 070 | 90 | 111.00 | -1.00% | 10 101 | 91 | ||||||
17.11.1995 | 122.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 122.45 | +9.99% | 0 | 0 | 106.00 | 0.00% | 4 452 | 42 | ||||||
18.8.1995 | 122.01 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 120.00 | +4.04% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
15.12.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 116.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 115.91 | -4.99% | 0 | 0 | 71.50 | -2.00% | 10 725 | 150 | ||||||
23.8.1995 | 115.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 115.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 114.00 | -5.00% | 27 816 | 244 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 111.32 | +10.00% | 8 238 | 74 | 89.00 | 0.00% | 1 246 | 14 | ||||||
16.8.1995 | 110.67 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 110.12 | -4.99% | 1 762 | 16 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 109.84 | -4.99% | 3 295 | 30 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 108.30 | -5.00% | 4 874 | 45 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 108.03 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 390 | 30 | ||||||
8.9.1995 | 108.03 | +4.99% | 3 349 | 31 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 105.40 | +4.99% | 6 429 | 61 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 105.30 | -10.00% | 0 | 0 | ||||||||||
5.10.1995 | 105.00 | 0.00% | 0 | 0 | 105.50 | +3.00% | 1 583 | 15 | ||||||
4.10.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 105.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 970 | 30 | ||||||
29.9.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 104.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 104.50 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 560 | 15 | ||||||
16.10.1995 | 104.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 102.89 | -4.99% | 6 173 | 60 | 90.00 | +1.00% | 2 700 | 30 | ||||||
13.9.1995 | 102.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
10.11.1995 | 101.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 670 | 30 | ||||||
9.11.1995 | 101.20 | +10.00% | 6 072 | 60 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 100.39 | +4.99% | 100 | 1 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | -4.76% | 400 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | +2.81% | 4 500 | 45 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | -5.26% | 10 395 | 105 | 96.00 | 0.00% | 2 880 | 30 | ||||||
21.9.1995 | 97.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 97.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 125 | 33 | ||||||
15.9.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.50 | -4.99% | 1 463 | 15 | 125.00 | -7.00% | 3 375 | 27 | ||||||
26.9.1995 | 97.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.61 | +4.99% | 2 964 | 31 | 50.00 | +6.00% | 4 580 | 94 | ||||||
13.10.1995 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 95.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 15 375 | 150 | ||||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 95.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 618 | 6 | ||||||
9.10.1995 | 95.00 | -5.00% | 1 425 | 15 | 101.00 | -5.00% | 3 030 | 30 | ||||||
12.1.1996 | 94.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 92.63 | -4.99% | 6 484 | 70 | 125.00 | 0.00% | 1 500 | 12 | ||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 92.00 | +4.54% | 11 132 | 121 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 91.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 89.10 | 0.00% | 0 | 0 | 72.00 | -9.00% | 720 | 10 | ||||||
30.10.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 89.10 | -10.00% | 7 930 | 89 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 88.00 | -1.23% | 1 320 | 15 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 86.73 | +5.00% | 87 | 1 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 85.30 | 0.00% | 0 | 0 | 121.50 | -3.00% | 3 402 | 28 | ||||||
16.1.1996 | 85.30 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||
15.1.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
8.8.1995 | 82.60 | +4.88% | 83 | 1 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 78.75 | +5.00% | 2 441 | 31 | 36.00 | +7.00% | 216 | 6 | ||||||
19.1.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.77 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 75.00 | +3.74% | 150 | 2 | 33.50 | -4.00% | 2 513 | 75 | ||||||
3.8.1995 | 72.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 72.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 72.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 72.29 | +4.99% | 1 446 | 20 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 69.10 | 0.00% | 0 | 0 | 120.00 | +6.00% | 6 480 | 54 | ||||||
23.1.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 69.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.85 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 66.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 66.57 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 65.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 63.40 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 63.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 63.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 63.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 63.25 | -4.98% | 949 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 62.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 62.19 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
25.1.1996 | 62.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 60.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 60.50 | +2.02% | 1 815 | 30 | 58.00 | +9.00% | 1 740 | 30 | ||||||
12.6.1995 | 60.39 | +4.98% | 0 | 0 | 27.00 | -4.00% | 324 | 12 | ||||||
22.6.1995 | 60.09 | -4.99% | 901 | 15 | 28.50 | -5.00% | 855 | 30 | ||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 1 623 | 30 | ||||||
25.3.1996 | 60.00 | +0.18% | 3 840 | 64 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 59.89 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
21.3.1996 | 59.89 | +9.99% | 898 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 59.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 59.64 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 59.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 59.30 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
9.6.1995 | 57.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 57.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 57.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 57.09 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 456 | 50 | ||||||
23.6.1995 | 57.09 | -4.99% | 685 | 12 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 56.80 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 56.66 | -4.99% | 1 133 | 20 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 55.98 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 54.93 | 0.00% | 0 | 0 | 27.00 | -4.00% | 405 | 15 | ||||||
2.6.1995 | 54.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
1.6.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 54.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 54.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 54.79 | +4.98% | 548 | 10 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
19.3.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
18.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 54.45 | -10.00% | 817 | 15 | 65.00 | 0.00% | 650 | 10 | ||||||
28.2.1996 | 54.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
27.2.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.45 | +10.00% | 0 | 0 | 49.00 | +4.00% | 686 | 14 | ||||||
30.6.1995 | 54.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 54.24 | -4.99% | 1 627 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 1 100 | 20 | ||||||
2.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 54.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 54.00 | -10.00% | 11 232 | 208 | 55.00 | +10.00% | 440 | 8 | ||||||
6.3.1996 | 53.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
5.3.1996 | 53.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 53.91 | +9.99% | 0 | 0 | 47.50 | -3.00% | 1 425 | 30 | ||||||
29.5.1995 | 52.32 | +499.00% | 1 570 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 52.19 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 51.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 51.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 51.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1995 | 51.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 51.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 51.53 | -4.99% | 7 730 | 150 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 50.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 50.39 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 49.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 49.50 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 410 | 30 | ||||||
22.2.1996 | 49.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.01 | -9.99% | 588 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 48.60 | -10.00% | 1 458 | 30 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|