W.O.K. HOLDING, W. O. K. HOLDING, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 5 448 | 42 | ||||
| 19.12.1995 | 128.50 | -3.00% | 900 | 7 | ||||||||
| 16.1.1996 | 85.30 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||
| 7.12.1995 | 130.00 | +2.36% | 13 000 | 100 | 125.00 | +7.00% | 6 695 | 55 | ||||
| 22.9.1995 | 92.63 | -4.99% | 6 484 | 70 | 125.00 | 0.00% | 1 500 | 12 | ||||
| 18.9.1995 | 97.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 125 | 33 | ||||
| 14.9.1995 | 97.50 | -4.99% | 1 463 | 15 | 125.00 | -7.00% | 3 375 | 27 | ||||
| 12.9.1995 | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||
| 17.1.1996 | 85.30 | 0.00% | 0 | 0 | 121.50 | -3.00% | 3 402 | 28 | ||||
| 24.1.1996 | 69.10 | 0.00% | 0 | 0 | 120.00 | +6.00% | 6 480 | 54 | ||||
| 24.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 15 000 | 135 | ||||
| 26.1.1996 | 62.19 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||
| 6.12.1995 | 127.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||
| 29.11.1995 | 123.00 | 0.00% | 0 | 0 | 113.00 | +8.00% | 1 695 | 15 | ||||
| 11.9.1995 | 108.03 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 390 | 30 | ||||
| 22.11.1995 | 134.69 | 0.00% | 0 | 0 | 112.50 | -6.00% | 1 688 | 15 | ||||
| 23.11.1995 | 123.00 | -8.67% | 11 070 | 90 | 111.00 | -1.00% | 10 101 | 91 | ||||
| 16.11.1995 | 122.45 | +9.99% | 0 | 0 | 106.00 | 0.00% | 4 452 | 42 | ||||
| 5.10.1995 | 105.00 | 0.00% | 0 | 0 | 105.50 | +3.00% | 1 583 | 15 | ||||
| 28.11.1995 | 123.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 1 575 | 15 | ||||
| 17.10.1995 | 104.50 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 560 | 15 | ||||
| 10.10.1995 | 95.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 618 | 6 | ||||
| 12.10.1995 | 95.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 15 375 | 150 | ||||
| 9.10.1995 | 95.00 | -5.00% | 1 425 | 15 | 101.00 | -5.00% | 3 030 | 30 | ||||
| 27.11.1995 | 123.00 | 0.00% | 0 | 0 | 100.50 | -10.00% | 3 015 | 30 | ||||
| 2.10.1995 | 105.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 970 | 30 | ||||
| 19.10.1995 | 99.00 | -5.26% | 10 395 | 105 | 96.00 | 0.00% | 2 880 | 30 | ||||
| 6.9.1995 | 102.89 | -4.99% | 6 173 | 60 | 90.00 | +1.00% | 2 700 | 30 | ||||
| 13.11.1995 | 111.32 | +10.00% | 8 238 | 74 | 89.00 | 0.00% | 1 246 | 14 | ||||
| 10.11.1995 | 101.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 670 | 30 | ||||
| 31.10.1995 | 89.10 | 0.00% | 0 | 0 | 72.00 | -9.00% | 720 | 10 | ||||
| 21.8.1995 | 115.91 | -4.99% | 0 | 0 | 71.50 | -2.00% | 10 725 | 150 | ||||
| 20.3.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||
| 19.3.1996 | 54.45 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||
| 14.3.1996 | 54.45 | -10.00% | 817 | 15 | 65.00 | 0.00% | 650 | 10 | ||||
| 5.2.1996 | 45.36 | -9.98% | 0 | 0 | 63.00 | -9.00% | 819 | 13 | ||||
| 22.3.1996 | 59.89 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||
| 11.3.1996 | 60.50 | +2.02% | 1 815 | 30 | 58.00 | +9.00% | 1 740 | 30 | ||||
| 9.2.1996 | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||
| 3.4.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 1 100 | 20 | ||||
| 28.3.1996 | 54.00 | -10.00% | 11 232 | 208 | 55.00 | +10.00% | 440 | 8 | ||||
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 1 623 | 30 | ||||
| 11.4.1996 | 43.74 | -10.00% | 656 | 15 | 51.00 | +1.00% | 5 531 | 110 | ||||
| 11.8.1995 | 95.61 | +4.99% | 2 964 | 31 | 50.00 | +6.00% | 4 580 | 94 | ||||
| 6.3.1996 | 53.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||
| 28.2.1996 | 54.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||
| 26.2.1996 | 54.45 | +10.00% | 0 | 0 | 49.00 | +4.00% | 686 | 14 | ||||
| 4.3.1996 | 53.91 | +9.99% | 0 | 0 | 47.50 | -3.00% | 1 425 | 30 | ||||
| 23.2.1996 | 49.50 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 410 | 30 | ||||
| 12.4.1996 | 43.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 690 | 15 | ||||
| 19.2.1996 | 45.00 | +9.75% | 1 350 | 30 | 45.00 | -4.00% | 1 440 | 32 | ||||
| 29.4.1996 | 40.00 | +1.60% | 1 800 | 45 | 42.00 | 0.00% | 1 260 | 30 | ||||
| 6.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||
| 31.5.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||
| 3.6.1996 | 36.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 563 | 15 | ||||
| 4.6.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -3.00% | 438 | 12 | ||||
| 25.6.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||
| 28.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||
| 24.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 1 080 | 30 | ||||
| 7.8.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 539 | 44 | ||||
| 15.5.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 080 | 30 | ||||
| 7.8.1995 | 78.75 | +5.00% | 2 441 | 31 | 36.00 | +7.00% | 216 | 6 | ||||
| 5.8.1996 | 27.00 | 0.00% | 1 350 | 50 | 35.50 | -1.00% | 888 | 25 | ||||
| 10.7.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 588 | 75 | ||||
| 8.7.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||
| 28.6.1996 | 32.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||
| 26.6.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||
| 20.6.1996 | 40.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 966 | 28 | ||||
| 11.7.1996 | 27.00 | 0.00% | 162 | 6 | 34.00 | -1.00% | 1 020 | 30 | ||||
| 4.8.1995 | 75.00 | +3.74% | 150 | 2 | 33.50 | -4.00% | 2 513 | 75 | ||||
| 14.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 990 | 30 | ||||
| 16.5.1996 | 36.00 | 0.00% | 2 160 | 60 | 33.00 | -8.00% | 3 366 | 102 | ||||
| 8.8.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -7.00% | 972 | 30 | ||||
| 18.9.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 355 | 205 | ||||
| 6.9.1996 | 27.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 915 | 30 | ||||
| 29.8.1996 | 27.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 830 | 60 | ||||
| 27.8.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 213 | 75 | ||||
| 10.9.1996 | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||
| 26.6.1995 | 57.09 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 456 | 50 | ||||
| 22.6.1995 | 60.09 | -4.99% | 901 | 15 | 28.50 | -5.00% | 855 | 30 | ||||
| 2.6.1995 | 54.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||
| 15.5.1995 | 43.05 | +500.00% | 0 | 0 | 27.00 | -4.00% | 1 620 | 60 | ||||
| 3.5.1995 | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
| 12.6.1995 | 60.39 | +4.98% | 0 | 0 | 27.00 | -4.00% | 324 | 12 | ||||
| 5.6.1995 | 54.93 | 0.00% | 0 | 0 | 27.00 | -4.00% | 405 | 15 | ||||
| 24.10.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||
| 21.10.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 504 | 21 | ||||
| 11.10.1996 | 21.87 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 160 | 215 | ||||
| 7.10.1996 | 24.30 | -10.00% | 0 | 0 | 24.00 | -7.69% | 720 | 30 | ||||
| 6.11.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||
| 19.11.1996 | 20.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 196 | 52 | ||||
| 25.10.1996 | 20.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 966 | 42 | ||||
| 26.4.1995 | 38.59 | +497.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||
| 31.12.1996 | 11.30 | 0.00% | 0 | 0 | 13.50 | -3.57% | 405 | 30 | ||||
| 4.12.1996 | 17.00 | 0.00% | 0 | 0 | 12.50 | -1.96% | 125 | 10 | ||||
| 16.12.1996 | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||
| 13.12.1996 | 12.40 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||
| 31.10.1996 | 20.00 | 0.00% | 600 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||
| 23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
